Nov 12 2012 |
29744 |
678.56 |
Nov 05 2012 |
29827 |
678.56 |
Oct 29 2012 |
29996 |
678.56 |
Oct 22 2012 |
29720 |
678.56 |
Oct 15 2012 |
29418 |
678.56 |
Oct 02 2012 |
28292 |
678.56 |
Sep 26 2012 |
28275 |
678.56 |
Sep 20 2012 |
27897 |
678.56 |
Sep 13 2012 |
27426 |
678.56 |
Jan 19 2012 |
26771 |
678.56 |
Dec 29 2011 |
26633 |
678.56 |
Dec 13 2011 |
26296 |
678.56 |
Dec 09 2011 |
26303 |
678.56 |
Dec 01 2011 |
26366 |
678.56 |
Nov 25 2011 |
26700 |
678.56 |
Nov 04 2011 |
27752 |
700.02 |
Oct 28 2011 |
24656 |
629.25 |
Oct 21 2011 |
22752 |
597.51 |
Oct 14 2011 |
22573 |
597.44 |
Oct 07 2011 |
22129 |
597.37 |
Sep 30 2011 |
21000 |
582.92 |
Sep 27 2011 |
20461 |
582.88 |
Sep 23 2011 |
20366 |
582.82 |
Sep 16 2011 |
17174 |
544.58 |
Sep 09 2011 |
16699 |
544.56 |
Jan 13 2011 |
16427 |
544.27 |
Dec 28 2010 |
16642 |
544.26 |
Dec 14 2010 |
16473 |
544.26 |
Dec 03 2010 |
16643 |
544.25 |
Nov 26 2010 |
16657 |
544.25 |
Nov 19 2010 |
16585 |
544.24 |
Nov 12 2010 |
16309 |
544.24 |
Nov 04 2010 |
16454 |
544.24 |
Oct 28 2010 |
16217 |
547.56 |
Oct 22 2010 |
17523 |
571.01 |
Oct 14 2010 |
16447 |
557.4 |
Oct 05 2010 |
17545 |
599.61 |
Sep 29 2010 |
17734 |
593.5 |
Sep 24 2010 |
17014 |
593.5 |
Sep 17 2010 |
16892 |
606.13 |
Sep 10 2010 |
16525 |
606.13 |
Aug 15 2010 |
13123 |
594.34 |
Jan 29 2010 |
16481 |
606.13 |
Jan 15 2010 |
16423 |
606.13 |
Jan 08 2010 |
16275 |
606.13 |
Dec 18 2009 |
15788 |
606.13 |
Dec 09 2009 |
15581 |
606.13 |
Dec 04 2009 |
15160 |
606.13 |
Nov 27 2009 |
14973 |
606.13 |
Nov 20 2009 |
14453 |
606.13 |
Nov 13 2009 |
13698 |
606.13 |
Nov 06 2009 |
13412 |
603.71 |
Oct 30 2009 |
15458 |
595.13 |
Oct 23 2009 |
14564 |
587.1 |
Oct 16 2009 |
16057 |
622.66 |
Oct 09 2009 |
13527 |
575.03 |