| Apr 18 2024 |
8656 |
621.53 |
| Apr 11 2024 |
8672 |
621.53 |
| Apr 04 2024 |
8672 |
621.53 |
| Mar 28 2024 |
8672 |
621.53 |
| Mar 21 2024 |
8672 |
621.53 |
| Mar 14 2024 |
8672 |
621.53 |
| Mar 07 2024 |
8672 |
621.53 |
| Feb 29 2024 |
8672 |
621.53 |
| Feb 22 2024 |
8679 |
621.53 |
| Feb 15 2024 |
8685 |
621.53 |
| Feb 08 2024 |
8686 |
621.53 |
| Feb 01 2024 |
8691 |
621.53 |
| Jan 25 2024 |
8685 |
621.53 |
| Jan 18 2024 |
8715 |
621.53 |
| Jan 11 2024 |
8813 |
621.53 |
| Jan 04 2024 |
8834 |
621.53 |
| Dec 28 2023 |
8826 |
621.53 |
| Dec 21 2023 |
8820 |
621.53 |
| Dec 14 2023 |
8875 |
621.53 |
| Dec 07 2023 |
8909 |
621.53 |
| Sep 09 2021 |
11491 |
650 |
| Sep 02 2021 |
11569 |
650 |
| Aug 26 2021 |
11403 |
650 |
| Aug 19 2021 |
11424 |
650 |
| Aug 12 2021 |
11419 |
650 |
| Aug 05 2021 |
11534 |
650 |
| Jul 29 2021 |
11617 |
650 |
| Jun 03 2021 |
11673 |
650 |
| Sep 11 2020 |
25584 |
650 |
| Sep 04 2020 |
26159 |
650 |
| Aug 28 2020 |
26446 |
650 |
| Aug 21 2020 |
26532 |
650 |
| Aug 14 2020 |
26566 |
650 |
| Aug 07 2020 |
26768 |
650 |
| Jul 31 2020 |
26896 |
650 |
| Jul 24 2020 |
26895 |
650 |
| Jul 17 2020 |
26926 |
650 |
| Jul 10 2020 |
26975 |
650 |
| Jul 03 2020 |
27083 |
650 |
| Jun 26 2020 |
27082 |
650 |
| Jun 19 2020 |
27082 |
650 |
| Jun 12 2020 |
27100 |
650 |
| Jun 05 2020 |
27144 |
650 |
| May 29 2020 |
27177 |
650 |
| May 22 2020 |
27244 |
650 |
| May 15 2020 |
27246 |
650 |
| May 08 2020 |
27264 |
650 |
| May 01 2020 |
27274 |
650 |
| Apr 24 2020 |
27364 |
650 |
| Apr 17 2020 |
27364 |
650 |
| Apr 10 2020 |
27364 |
650 |
| Apr 03 2020 |
27365 |
650 |
| Mar 27 2020 |
27365 |
650 |
| Mar 20 2020 |
27383 |
650 |
| Mar 13 2020 |
27384 |
650 |
| Mar 06 2020 |
27384 |
650 |
| Feb 28 2020 |
27373 |
650 |
| Feb 21 2020 |
27447 |
650 |
| Feb 14 2020 |
27454 |
650 |
| Feb 07 2020 |
27482 |
650 |
| Jan 31 2020 |
27501 |
650 |
| Jan 24 2020 |
27053 |
650 |
| Jan 17 2020 |
27135 |
650 |
| Jan 10 2020 |
27913 |
650 |
| Jan 03 2020 |
27727 |
650 |
| Dec 27 2019 |
27741 |
650 |
| Dec 20 2019 |
27790 |
650 |
| Dec 13 2019 |
27872 |
650 |
| Dec 06 2019 |
27801 |
650 |
| Nov 29 2019 |
28464 |
650 |
| Nov 22 2019 |
28645 |
650 |
| Nov 15 2019 |
28945 |
650 |
| Nov 08 2019 |
29497 |
650 |
| Nov 01 2019 |
29740 |
650 |
| Oct 25 2019 |
29994 |
650 |
| Oct 18 2019 |
29507 |
650 |
| Oct 11 2019 |
29971 |
650 |
| Oct 04 2019 |
30061 |
650 |
| Sep 01 2014 |
23377 |
561.57 |
| Aug 25 2014 |
23422 |
561.57 |
| Aug 18 2014 |
23430 |
561.57 |
| Aug 11 2014 |
23430 |
561.57 |
| Aug 04 2014 |
23430 |
561.57 |
| Jul 28 2014 |
23430 |
561.57 |
| Jul 21 2014 |
23448 |
561.57 |
| Jul 14 2014 |
23449 |
561.57 |
| Jul 07 2014 |
23449 |
561.57 |
| Jun 30 2014 |
23449 |
561.57 |
| Jun 23 2014 |
23449 |
561.57 |
| Jun 16 2014 |
23449 |
561.57 |
| Jun 09 2014 |
23449 |
561.57 |
| Jun 02 2014 |
23449 |
561.57 |
| May 26 2014 |
23449 |
561.57 |
| May 19 2014 |
23449 |
561.57 |
| May 12 2014 |
23451 |
561.57 |
| May 05 2014 |
23451 |
561.57 |
| Apr 28 2014 |
23452 |
561.57 |
| Apr 21 2014 |
23452 |
561.57 |
| Apr 14 2014 |
23463 |
561.57 |
| Apr 07 2014 |
23463 |
561.57 |
| Mar 31 2014 |
23464 |
561.57 |
| Mar 24 2014 |
23464 |
561.57 |
| Mar 17 2014 |
23464 |
561.57 |
| Mar 10 2014 |
23463 |
561.57 |
| Mar 03 2014 |
23463 |
561.57 |
| Feb 24 2014 |
23454 |
561.57 |
| Feb 17 2014 |
23470 |
561.57 |
| Feb 10 2014 |
23469 |
561.57 |
| Feb 03 2014 |
23463 |
561.57 |
| Jan 27 2014 |
23523 |
561.57 |
| Jan 20 2014 |
23468 |
561.57 |
| Jan 13 2014 |
23288 |
561.57 |
| Jan 06 2014 |
23230 |
561.57 |
| Dec 30 2013 |
23397 |
561.57 |
| Dec 23 2013 |
23177 |
561.57 |
| Dec 16 2013 |
22928 |
561.57 |
| Dec 09 2013 |
22981 |
561.57 |
| Dec 02 2013 |
23256 |
561.57 |
| Nov 25 2013 |
23650 |
561.57 |
| Nov 18 2013 |
23760 |
561.57 |
| Nov 11 2013 |
23751 |
561.57 |
| Nov 04 2013 |
23652 |
561.57 |
| Oct 28 2013 |
23401 |
561.57 |
| Oct 21 2013 |
22842 |
561.57 |
| Oct 14 2013 |
21842 |
549.18 |
| Oct 07 2013 |
21600 |
549.18 |
| Sep 30 2013 |
21478 |
549.18 |
| Sep 23 2013 |
21445 |
549.18 |
| Sep 16 2013 |
21190 |
549.18 |
| Sep 09 2013 |
20027 |
536.79 |
| Sep 02 2013 |
20169 |
536.79 |
| Aug 26 2013 |
20137 |
536.79 |
| Aug 19 2013 |
20159 |
536.79 |
| Aug 12 2013 |
20159 |
536.79 |
| Aug 05 2013 |
20161 |
536.79 |
| Jul 29 2013 |
20162 |
536.79 |
| Jul 22 2013 |
20209 |
536.79 |
| Jul 15 2013 |
20209 |
536.79 |
| Jul 08 2013 |
20209 |
536.79 |
| Jul 01 2013 |
20209 |
536.79 |
| Jun 24 2013 |
20210 |
536.79 |
| Jun 17 2013 |
20210 |
536.79 |
| Jun 10 2013 |
20210 |
536.79 |
| Jun 03 2013 |
20210 |
536.79 |
| May 27 2013 |
20210 |
536.79 |
| May 20 2013 |
20210 |
536.79 |
| May 13 2013 |
20210 |
536.79 |
| May 06 2013 |
20210 |
536.79 |
| Apr 29 2013 |
20210 |
536.79 |
| Apr 22 2013 |
20170 |
536.79 |
| Apr 15 2013 |
20177 |
536.79 |
| Apr 08 2013 |
20177 |
536.79 |
| Apr 01 2013 |
20177 |
536.79 |
| Mar 25 2013 |
20168 |
536.79 |
| Mar 18 2013 |
20168 |
536.79 |
| Mar 11 2013 |
20168 |
536.79 |
| Mar 04 2013 |
20168 |
536.79 |
| Feb 25 2013 |
20168 |
536.79 |
| Feb 18 2013 |
20171 |
536.79 |
| Feb 11 2013 |
20180 |
536.79 |
| Feb 04 2013 |
20146 |
536.79 |
| Jan 28 2013 |
20186 |
536.79 |
| Jan 21 2013 |
20199 |
536.79 |
| Jan 14 2013 |
20308 |
536.79 |
| Jan 07 2013 |
20258 |
536.79 |
| Dec 31 2012 |
20276 |
536.79 |
| Dec 24 2012 |
20283 |
536.79 |
| Dec 17 2012 |
20279 |
536.79 |
| Dec 10 2012 |
20073 |
536.79 |
| Dec 03 2012 |
20282 |
536.79 |
| Nov 26 2012 |
20173 |
536.79 |
| Nov 19 2012 |
20262 |
536.79 |
| Nov 12 2012 |
20368 |
536.79 |
| Nov 05 2012 |
20371 |
536.79 |
| Oct 29 2012 |
20518 |
536.79 |
| Oct 02 2012 |
14836 |
480.43 |
| Sep 26 2012 |
14835 |
480.43 |
| Sep 20 2012 |
14052 |
473.51 |
| Sep 13 2012 |
13855 |
473.3 |
| Jan 19 2012 |
10526 |
443.05 |
| Dec 29 2011 |
10445 |
443.06 |
| Dec 13 2011 |
10325 |
443.07 |
| Dec 09 2011 |
10359 |
443.07 |
| Dec 01 2011 |
10365 |
443.08 |
| Nov 25 2011 |
10492 |
443.08 |
| Nov 17 2011 |
10407 |
443.08 |
| Nov 10 2011 |
10557 |
443.09 |
| Nov 04 2011 |
12502 |
465.8 |
| Oct 28 2011 |
13388 |
476.99 |
| Oct 21 2011 |
13808 |
480.23 |
| Oct 14 2011 |
14143 |
485.82 |
| Oct 07 2011 |
15604 |
506.8 |
| Sep 30 2011 |
15674 |
509.7 |
| Sep 27 2011 |
15300 |
509.83 |
| Sep 23 2011 |
17091 |
535.26 |
| Sep 16 2011 |
16940 |
540.78 |
| Sep 09 2011 |
16474 |
540.79 |
| Jan 13 2011 |
16228 |
540.93 |
| Dec 28 2010 |
16444 |
540.94 |
| Dec 14 2010 |
16277 |
540.94 |
| Dec 03 2010 |
16449 |
540.94 |
| Nov 26 2010 |
16465 |
540.94 |
| Nov 19 2010 |
15977 |
535.45 |
| Nov 12 2010 |
15253 |
527.85 |
| Nov 04 2010 |
14922 |
522.55 |
| Oct 28 2010 |
13832 |
512.61 |
| Oct 22 2010 |
14321 |
521.85 |
| Oct 14 2010 |
13545 |
513.65 |
| Oct 05 2010 |
10341 |
478.63 |
| Sep 29 2010 |
11360 |
490.37 |
| Sep 24 2010 |
10200 |
478.61 |
| Sep 17 2010 |
9807 |
478.61 |
| Sep 10 2010 |
9626 |
478.61 |
| Aug 15 2010 |
6291 |
439.7 |
| Jan 29 2010 |
9613 |
478.61 |
| Jan 15 2010 |
9567 |
478.61 |
| Jan 08 2010 |
9441 |
478.61 |
| Dec 18 2009 |
9062 |
478.61 |
| Dec 09 2009 |
8941 |
478.61 |
| Dec 04 2009 |
8736 |
478.61 |
| Nov 27 2009 |
8710 |
478.61 |
| Nov 20 2009 |
8879 |
488.7 |
| Nov 13 2009 |
9069 |
502.96 |
| Nov 06 2009 |
9542 |
515.2 |
| Oct 30 2009 |
12382 |
536.09 |
| Oct 23 2009 |
11114 |
522.34 |
| Oct 16 2009 |
12873 |
559.18 |
| Oct 09 2009 |
13102 |
566.27 |
