| Nov 12 2010 |
23199 |
678.46 |
| Nov 04 2010 |
22942 |
660.14 |
| Oct 28 2010 |
21824 |
646.86 |
| Oct 22 2010 |
20809 |
628.36 |
| Oct 14 2010 |
20529 |
628.31 |
| Oct 05 2010 |
18965 |
626.94 |
| Sep 29 2010 |
18786 |
612.46 |
| Sep 24 2010 |
17999 |
612.46 |
| Sep 17 2010 |
17182 |
612.46 |
| Sep 10 2010 |
16807 |
612.46 |
| Aug 15 2010 |
14246 |
626.94 |
| Jan 29 2010 |
16765 |
612.46 |
| Jan 15 2010 |
16708 |
612.46 |
| Jan 08 2010 |
16559 |
612.46 |
| Dec 18 2009 |
16061 |
612.46 |
| Dec 09 2009 |
15854 |
612.46 |
| Dec 04 2009 |
15424 |
612.46 |
| Nov 27 2009 |
15233 |
612.46 |
| Nov 20 2009 |
14704 |
612.46 |
| Nov 13 2009 |
13305 |
595.96 |
| Nov 06 2009 |
12480 |
580.87 |
| Oct 30 2009 |
13736 |
561.86 |
| Oct 23 2009 |
12869 |
554.54 |
| Oct 16 2009 |
12900 |
559.7 |
| Oct 09 2009 |
12751 |
559.7 |
