| Sep 07 2018 |
15675 |
467.62 |
| Aug 31 2018 |
15535 |
467.62 |
| Aug 24 2018 |
15490 |
467.62 |
| Aug 17 2018 |
15474 |
467.62 |
| Aug 10 2018 |
15483 |
467.62 |
| Aug 03 2018 |
15508 |
467.62 |
| Jul 27 2018 |
15519 |
467.62 |
| Jul 20 2018 |
15538 |
467.62 |
| Jul 13 2018 |
15538 |
467.62 |
| Jul 06 2018 |
15513 |
467.62 |
| Jun 29 2018 |
15573 |
467.62 |
| Jun 22 2018 |
15573 |
467.62 |
| Jun 15 2018 |
15597 |
467.62 |
| Jun 08 2018 |
15621 |
467.62 |
| Jun 01 2018 |
15611 |
467.62 |
| May 25 2018 |
15626 |
467.62 |
| May 18 2018 |
15595 |
467.62 |
| May 11 2018 |
15622 |
467.62 |
| May 04 2018 |
15695 |
467.62 |
| Apr 27 2018 |
15688 |
467.62 |
| Apr 20 2018 |
15730 |
467.62 |
| Apr 13 2018 |
15726 |
467.62 |
| Apr 06 2018 |
15726 |
467.62 |
| Mar 30 2018 |
15725 |
467.62 |
| Mar 23 2018 |
15725 |
467.62 |
| Mar 16 2018 |
15712 |
467.62 |
| Mar 09 2018 |
15712 |
467.62 |
| Mar 02 2018 |
15718 |
467.62 |
| Feb 23 2018 |
15713 |
467.62 |
| Feb 16 2018 |
15727 |
467.62 |
| Feb 09 2018 |
15723 |
467.62 |
| Feb 02 2018 |
15739 |
467.62 |
| Jan 26 2018 |
15773 |
467.62 |
| Jan 19 2018 |
15716 |
467.62 |
| Jan 12 2018 |
15308 |
467.62 |
| Jan 05 2018 |
15546 |
467.62 |
| Dec 29 2017 |
15594 |
467.62 |
| Dec 22 2017 |
15569 |
467.62 |
| Dec 15 2017 |
15544 |
467.62 |
| Dec 08 2017 |
15861 |
467.62 |
| Dec 01 2017 |
16024 |
467.62 |
| Nov 24 2017 |
16028 |
467.62 |
| Nov 17 2017 |
16158 |
467.62 |
| Nov 10 2017 |
16597 |
467.62 |
| Nov 03 2017 |
16601 |
467.62 |
| Oct 27 2017 |
16582 |
467.62 |
| Oct 20 2017 |
16563 |
467.62 |
| Oct 29 2012 |
22748 |
563.98 |
| Oct 22 2012 |
22570 |
563.98 |
| Oct 15 2012 |
23354 |
577.64 |
| Oct 02 2012 |
22463 |
577.64 |
| Sep 26 2012 |
23161 |
588 |
| Sep 20 2012 |
22851 |
588 |
| Sep 13 2012 |
22545 |
588 |
| Jan 19 2012 |
21104 |
577.14 |
| Dec 29 2011 |
20978 |
577.14 |
| Dec 13 2011 |
20767 |
577.15 |
| Dec 09 2011 |
20812 |
577.15 |
| Dec 01 2011 |
20804 |
577.15 |
| Nov 25 2011 |
21064 |
577.15 |
| Nov 17 2011 |
20641 |
572.27 |
| Nov 10 2011 |
20432 |
564.1 |
| Nov 04 2011 |
20419 |
564 |
| Oct 28 2011 |
19809 |
556.85 |
| Oct 21 2011 |
19592 |
552.03 |
| Oct 14 2011 |
19105 |
547.68 |
| Oct 07 2011 |
18718 |
547.43 |
| Sep 30 2011 |
17124 |
528.32 |
| Sep 27 2011 |
16716 |
528.31 |
| Sep 23 2011 |
16604 |
528.31 |
| Sep 16 2011 |
16042 |
528.31 |
| Sep 09 2011 |
15621 |
528.3 |
| Jan 13 2011 |
15397 |
528.22 |
| Dec 28 2010 |
15617 |
528.22 |
| Dec 14 2010 |
15471 |
528.22 |
| Dec 03 2010 |
15677 |
529.32 |
| Nov 26 2010 |
15654 |
528.59 |
| Nov 19 2010 |
16505 |
542.9 |
| Nov 12 2010 |
16596 |
548.88 |
| Nov 04 2010 |
17197 |
555.39 |
| Oct 28 2010 |
17338 |
565.88 |
| Oct 22 2010 |
17915 |
577.68 |
| Oct 14 2010 |
17658 |
577.4 |
| Oct 05 2010 |
16426 |
578.05 |
| Sep 29 2010 |
16598 |
572.93 |
| Sep 24 2010 |
15907 |
572.93 |
| Sep 17 2010 |
15202 |
572.93 |
| Sep 10 2010 |
14904 |
572.93 |
| Aug 15 2010 |
12542 |
578.05 |
| Jan 29 2010 |
14871 |
572.93 |
| Jan 15 2010 |
14811 |
572.93 |
| Jan 08 2010 |
14666 |
572.93 |
| Dec 18 2009 |
14205 |
572.93 |
| Dec 09 2009 |
14007 |
572.93 |
| Dec 04 2009 |
13973 |
580.76 |
| Nov 27 2009 |
13819 |
580.76 |
| Nov 20 2009 |
13079 |
574.37 |
| Nov 13 2009 |
13075 |
591 |
| Nov 06 2009 |
12885 |
591 |
| Oct 30 2009 |
13246 |
552.46 |
| Oct 23 2009 |
12771 |
552.46 |
| Oct 16 2009 |
12797 |
557.51 |
| Oct 09 2009 |
12653 |
557.51 |
