| Sep 30 2021 |
1034 |
535.94 |
| Sep 23 2021 |
999 |
535.94 |
| Sep 16 2021 |
975 |
535.94 |
| Sep 09 2021 |
961 |
535.94 |
| Sep 02 2021 |
956 |
535.94 |
| Aug 26 2021 |
928 |
535.94 |
| Aug 19 2021 |
928 |
535.94 |
| Aug 12 2021 |
928 |
535.94 |
| Aug 05 2021 |
946 |
535.94 |
| Jul 29 2021 |
949 |
535.94 |
| Jun 03 2021 |
945 |
535.94 |
| Oct 02 2020 |
17833 |
535.94 |
| Sep 25 2020 |
18292 |
535.94 |
| Sep 18 2020 |
18793 |
535.94 |
| Sep 11 2020 |
19161 |
535.94 |
| Sep 04 2020 |
19559 |
535.94 |
| Aug 28 2020 |
19739 |
535.94 |
| Aug 21 2020 |
19803 |
535.94 |
| Aug 14 2020 |
19824 |
535.94 |
| Aug 07 2020 |
19974 |
535.94 |
| Jul 31 2020 |
20069 |
535.94 |
| Jul 24 2020 |
20069 |
535.94 |
| Jul 17 2020 |
20099 |
535.94 |
| Jul 10 2020 |
20134 |
535.94 |
| Jul 03 2020 |
20209 |
535.94 |
| Jun 26 2020 |
20209 |
535.94 |
| Jun 19 2020 |
20209 |
535.94 |
| Jun 12 2020 |
20221 |
535.94 |
| Jun 05 2020 |
20255 |
535.94 |
| May 29 2020 |
20284 |
535.94 |
| May 22 2020 |
20329 |
535.94 |
| May 15 2020 |
20329 |
535.94 |
| May 08 2020 |
20338 |
535.94 |
| May 01 2020 |
20348 |
535.94 |
| Apr 24 2020 |
20409 |
535.94 |
| Apr 17 2020 |
20410 |
535.94 |
| Apr 10 2020 |
20410 |
535.94 |
| Apr 03 2020 |
20410 |
535.94 |
| Mar 27 2020 |
20410 |
535.94 |
| Mar 20 2020 |
20426 |
535.94 |
| Mar 13 2020 |
20426 |
535.94 |
| Mar 06 2020 |
20426 |
535.94 |
| Feb 28 2020 |
20407 |
535.94 |
| Feb 21 2020 |
20465 |
535.94 |
| Feb 14 2020 |
20476 |
535.94 |
| Feb 07 2020 |
20497 |
535.94 |
| Jan 31 2020 |
20517 |
535.94 |
| Jan 24 2020 |
20102 |
535.94 |
| Jan 17 2020 |
20154 |
535.94 |
| Jan 10 2020 |
20879 |
535.94 |
| Jan 03 2020 |
20743 |
535.94 |
| Dec 27 2019 |
20764 |
535.94 |
| Dec 20 2019 |
20803 |
535.94 |
| Dec 13 2019 |
20892 |
535.94 |
| Dec 06 2019 |
20821 |
535.94 |
| Nov 29 2019 |
21300 |
535.94 |
| Nov 22 2019 |
21440 |
535.94 |
| Nov 15 2019 |
21681 |
535.94 |
| Nov 08 2019 |
22016 |
535.94 |
| Nov 01 2019 |
22123 |
535.94 |
| Oct 25 2019 |
22211 |
535.94 |
| Oct 18 2019 |
21749 |
535.94 |
| Oct 11 2019 |
22076 |
535.94 |
| Oct 27 2017 |
24402 |
540.36 |
| Oct 20 2017 |
24322 |
540.36 |
| Oct 13 2017 |
24039 |
540.36 |
| Oct 06 2017 |
23801 |
540.36 |
| Sep 29 2017 |
23780 |
540.36 |
| Sep 22 2017 |
23658 |
540.36 |
| Sep 15 2017 |
23593 |
540.36 |
| Sep 08 2017 |
23339 |
540.36 |
| Sep 01 2017 |
23362 |
540.36 |
| Aug 25 2017 |
23364 |
540.36 |
| Aug 18 2017 |
23392 |
540.36 |
| Aug 11 2017 |
23273 |
540.36 |
| Aug 04 2017 |
23303 |
540.36 |
| Jul 28 2017 |
23299 |
540.36 |
| Jul 21 2017 |
23324 |
540.36 |
| Jul 14 2017 |
23328 |
540.36 |
| Jul 07 2017 |
23321 |
540.36 |
| Jun 30 2017 |
23331 |
540.36 |
| Jun 23 2017 |
23330 |
540.36 |
| Jun 16 2017 |
23324 |
540.36 |
| Jun 09 2017 |
23288 |
540.36 |
| Jun 02 2017 |
23295 |
540.36 |
| May 26 2017 |
23107 |
540.36 |
| May 19 2017 |
23146 |
540.36 |
| May 12 2017 |
23084 |
540.36 |
| May 05 2017 |
23001 |
540.36 |
| Apr 28 2017 |
22966 |
540.36 |
| Apr 21 2017 |
22932 |
540.36 |
| Apr 14 2017 |
22968 |
540.36 |
| Apr 07 2017 |
22969 |
540.36 |
| Mar 31 2017 |
22968 |
540.36 |
| Mar 24 2017 |
22970 |
540.36 |
| Mar 17 2017 |
22964 |
540.36 |
| Mar 10 2017 |
22986 |
540.36 |
| Mar 03 2017 |
22986 |
540.36 |
| Feb 24 2017 |
22991 |
540.36 |
| Feb 17 2017 |
23009 |
540.36 |
| Feb 10 2017 |
23032 |
540.36 |
| Feb 03 2017 |
23031 |
540.36 |
| Jan 27 2017 |
23008 |
540.36 |
| Jan 20 2017 |
23016 |
540.36 |
| Jan 13 2017 |
23046 |
540.36 |
| Jan 06 2017 |
23342 |
540.36 |
| Dec 30 2016 |
23440 |
540.36 |
| Dec 23 2016 |
23438 |
540.36 |
| Dec 16 2016 |
23490 |
540.36 |
| Dec 09 2016 |
23663 |
540.36 |
| Dec 02 2016 |
24181 |
540.36 |
| Nov 25 2016 |
24060 |
540.36 |
| Nov 18 2016 |
24424 |
540.36 |
| Nov 11 2016 |
24833 |
540.36 |
| Nov 04 2016 |
24942 |
540.36 |
| Oct 14 2016 |
31247 |
605.4 |
| Oct 07 2016 |
29651 |
589.21 |
| Sep 30 2016 |
29577 |
589.21 |
| Sep 23 2016 |
31170 |
612.96 |
| Sep 16 2016 |
30644 |
612.96 |
| Sep 09 2016 |
30126 |
612.96 |
| Sep 02 2016 |
30043 |
612.96 |
| Aug 26 2016 |
30085 |
612.96 |
| Aug 19 2016 |
29534 |
612.96 |
| Aug 12 2016 |
29524 |
612.96 |
| Aug 05 2016 |
29545 |
612.96 |
| Jul 29 2016 |
29547 |
612.96 |
| Jul 22 2016 |
29515 |
612.96 |
| Jun 28 2016 |
29517 |
612.96 |
| Jun 21 2016 |
29601 |
612.96 |
| Jun 14 2016 |
29601 |
612.96 |
| Jun 07 2016 |
29603 |
612.96 |
| May 31 2016 |
29610 |
612.96 |
| May 24 2016 |
29610 |
612.96 |
| May 17 2016 |
29584 |
612.96 |
| May 10 2016 |
29585 |
612.96 |
| May 03 2016 |
29591 |
612.96 |
| Apr 26 2016 |
29586 |
612.96 |
| Apr 19 2016 |
29542 |
612.96 |
| Apr 12 2016 |
29608 |
612.96 |
| Apr 05 2016 |
29608 |
612.96 |
| Mar 29 2016 |
29608 |
612.96 |
| Mar 22 2016 |
29587 |
612.96 |
| Mar 15 2016 |
29588 |
612.96 |
| Mar 08 2016 |
29612 |
612.96 |
| Mar 01 2016 |
29607 |
612.96 |
| Feb 23 2016 |
29603 |
612.96 |
| Feb 16 2016 |
29516 |
612.96 |
| Feb 09 2016 |
29516 |
612.96 |
| Feb 02 2016 |
29454 |
612.96 |
| Jan 26 2016 |
29498 |
612.96 |
| Jan 19 2016 |
29514 |
612.96 |
| Jan 12 2016 |
29081 |
612.96 |
| Jan 05 2016 |
29566 |
612.96 |
| Dec 29 2015 |
29600 |
612.96 |
| Dec 22 2015 |
29371 |
612.96 |
| Dec 15 2015 |
29240 |
612.96 |
| Dec 08 2015 |
29575 |
612.96 |
| Dec 01 2015 |
29700 |
612.96 |
| Nov 24 2015 |
29425 |
612.96 |
| Nov 17 2015 |
28823 |
609.38 |
| Nov 10 2015 |
28913 |
609.38 |
| Nov 03 2015 |
29050 |
609.38 |
| Oct 27 2015 |
29179 |
609.38 |
| Oct 20 2015 |
29458 |
612.61 |
| Oct 13 2015 |
28977 |
614.41 |
| Oct 06 2015 |
30001 |
628.2 |
| Sep 29 2015 |
29881 |
628.2 |
| Sep 22 2015 |
16407 |
612.07 |
| Sep 15 2015 |
17598 |
612.07 |
| Sep 14 2015 |
27497 |
612.07 |
| Sep 07 2015 |
27389 |
612.07 |
| Aug 31 2015 |
27505 |
612.07 |
| Aug 24 2015 |
27406 |
612.07 |
| Aug 17 2015 |
27458 |
612.07 |
| Aug 10 2015 |
27473 |
612.07 |
| Aug 03 2015 |
27473 |
612.07 |
| Jul 27 2015 |
27473 |
612.07 |
| Jul 20 2015 |
27472 |
612.07 |
| Jul 13 2015 |
27472 |
612.07 |
| Jul 06 2015 |
27472 |
612.07 |
| Jun 29 2015 |
27472 |
612.07 |
| Jun 22 2015 |
27472 |
612.07 |
| Jun 15 2015 |
27472 |
612.07 |
| Jun 08 2015 |
27669 |
612.07 |
| Jun 01 2015 |
27669 |
612.07 |
| May 25 2015 |
27669 |
612.07 |
| May 18 2015 |
27669 |
612.07 |
| May 11 2015 |
27669 |
612.07 |
| May 04 2015 |
27669 |
612.07 |
| Apr 27 2015 |
27639 |
612.07 |
| Apr 20 2015 |
27622 |
612.07 |
| Apr 13 2015 |
27620 |
612.07 |
| Apr 06 2015 |
27661 |
612.07 |
| Mar 30 2015 |
27661 |
612.07 |
| Mar 23 2015 |
27682 |
612.07 |
| Mar 16 2015 |
27652 |
612.07 |
| Mar 09 2015 |
27651 |
612.07 |
| Mar 02 2015 |
27632 |
612.07 |
| Feb 23 2015 |
27447 |
612.07 |
| Feb 16 2015 |
27416 |
612.07 |
| Feb 09 2015 |
27426 |
612.07 |
| Feb 02 2015 |
27437 |
612.07 |
| Jan 26 2015 |
27417 |
612.07 |
| Jan 19 2015 |
27390 |
612.07 |
| Jan 12 2015 |
27246 |
612.07 |
| Jan 05 2015 |
27575 |
612.07 |
| Dec 29 2014 |
27573 |
612.07 |
| Dec 22 2014 |
27639 |
612.07 |
| Dec 15 2014 |
27245 |
612.07 |
| Dec 08 2014 |
27526 |
612.07 |
| Dec 01 2014 |
25978 |
591.24 |
| Nov 24 2014 |
25863 |
589.16 |
| Nov 17 2014 |
26104 |
589.16 |
| Nov 10 2014 |
26320 |
589.16 |
| Nov 03 2014 |
26257 |
589.16 |
| Oct 27 2014 |
24682 |
571 |
| Oct 20 2014 |
24815 |
571 |
| Oct 13 2014 |
23184 |
554.08 |
| Oct 06 2014 |
23641 |
563.61 |
| Sep 29 2014 |
23827 |
563.61 |
| Sep 22 2014 |
23929 |
563.61 |
| Sep 15 2014 |
23664 |
563.61 |
| Sep 08 2014 |
23444 |
563.61 |
| Sep 01 2014 |
23542 |
563.61 |
| Aug 25 2014 |
23585 |
563.61 |
| Aug 18 2014 |
23594 |
563.61 |
| Aug 11 2014 |
23594 |
563.61 |
| Aug 04 2014 |
23594 |
563.61 |
| Jul 28 2014 |
23594 |
563.61 |
| Jul 21 2014 |
23612 |
563.61 |
| Jul 14 2014 |
23613 |
563.61 |
| Jul 07 2014 |
23613 |
563.61 |
| Jun 30 2014 |
23613 |
563.61 |
| Jun 23 2014 |
23613 |
563.61 |
| Jun 16 2014 |
23613 |
563.61 |
| Jun 09 2014 |
23613 |
563.61 |
| Jun 02 2014 |
23613 |
563.61 |
| May 26 2014 |
23613 |
563.61 |
| May 19 2014 |
23613 |
563.61 |
| May 12 2014 |
23615 |
563.61 |
| May 05 2014 |
23615 |
563.61 |
| Apr 28 2014 |
23616 |
563.61 |
| Apr 21 2014 |
23616 |
563.61 |
| Apr 14 2014 |
23630 |
563.61 |
| Apr 07 2014 |
23630 |
563.61 |
| Mar 31 2014 |
23631 |
563.61 |
| Mar 24 2014 |
23631 |
563.61 |
| Mar 17 2014 |
23631 |
563.61 |
| Mar 10 2014 |
23630 |
563.61 |
| Mar 03 2014 |
23630 |
563.61 |
| Feb 24 2014 |
23621 |
563.61 |
| Feb 17 2014 |
23637 |
563.61 |
| Feb 10 2014 |
23636 |
563.61 |
| Feb 03 2014 |
23630 |
563.61 |
| Jan 27 2014 |
23690 |
563.61 |
| Jan 20 2014 |
23638 |
563.61 |
| Jan 13 2014 |
23456 |
563.61 |
| Jan 06 2014 |
23400 |
563.61 |
| Dec 30 2013 |
23566 |
563.61 |
| Dec 23 2013 |
23346 |
563.61 |
| Dec 16 2013 |
23095 |
563.61 |
| Dec 09 2013 |
23563 |
568.29 |
| Dec 02 2013 |
22787 |
556.23 |
| Nov 25 2013 |
23173 |
556.23 |
| Nov 18 2013 |
23288 |
556.23 |
| Nov 11 2013 |
23297 |
556.23 |
| Nov 04 2013 |
23171 |
556.23 |
| Oct 28 2013 |
22947 |
556.23 |
| Oct 21 2013 |
25354 |
592.22 |
| Sep 30 2013 |
10345 |
431.02 |
| Sep 23 2013 |
18920 |
520.63 |
| Sep 16 2013 |
18630 |
519.14 |
| Sep 09 2013 |
18561 |
519.14 |
| Sep 02 2013 |
18688 |
519.14 |
| Aug 26 2013 |
18651 |
519.14 |
| Aug 19 2013 |
18671 |
519.14 |
| Aug 12 2013 |
18671 |
519.14 |
| Aug 05 2013 |
18673 |
519.14 |
| Jul 29 2013 |
18674 |
519.14 |
| Jul 22 2013 |
18719 |
519.14 |
| Jul 15 2013 |
18719 |
519.14 |
| Jul 08 2013 |
18719 |
519.14 |
| Jul 01 2013 |
18719 |
519.14 |
| Jun 24 2013 |
18720 |
519.14 |
| Jun 17 2013 |
18720 |
519.14 |
| Jun 10 2013 |
18720 |
519.14 |
| Jun 03 2013 |
18720 |
519.14 |
| May 27 2013 |
18720 |
519.14 |
| May 20 2013 |
18720 |
519.14 |
| May 13 2013 |
18720 |
519.14 |
| May 06 2013 |
18720 |
519.14 |
| Apr 29 2013 |
18720 |
519.14 |
| Apr 22 2013 |
18683 |
519.14 |
| Apr 15 2013 |
18690 |
519.14 |
| Apr 08 2013 |
18690 |
519.14 |
| Apr 01 2013 |
18690 |
519.14 |
| Mar 25 2013 |
18682 |
519.14 |
| Mar 18 2013 |
18682 |
519.14 |
| Mar 11 2013 |
18682 |
519.14 |
| Mar 04 2013 |
18682 |
519.14 |
| Feb 25 2013 |
18682 |
519.14 |
| Feb 18 2013 |
18686 |
519.14 |
| Feb 11 2013 |
18695 |
519.14 |
| Feb 04 2013 |
18659 |
519.14 |
| Jan 28 2013 |
18693 |
519.14 |
| Jan 21 2013 |
18705 |
519.14 |
| Jan 14 2013 |
18807 |
519.14 |
| Jan 07 2013 |
18763 |
519.14 |
| Dec 31 2012 |
18766 |
519.14 |
| Dec 24 2012 |
18756 |
519.14 |
| Dec 17 2012 |
18765 |
519.14 |
| Dec 10 2012 |
18589 |
519.14 |
| Dec 03 2012 |
19274 |
524.4 |
| Nov 26 2012 |
19187 |
524.4 |
| Nov 19 2012 |
19236 |
524.4 |
| Nov 12 2012 |
20110 |
533.65 |
| Nov 05 2012 |
18517 |
515.03 |
| Oct 29 2012 |
18080 |
508.21 |
| Oct 22 2012 |
17973 |
508.21 |
| Oct 15 2012 |
17821 |
508.21 |
| Oct 02 2012 |
19062 |
531.08 |
| Sep 26 2012 |
19033 |
531.08 |
| Sep 20 2012 |
17812 |
518.26 |
| Sep 13 2012 |
17572 |
518.26 |
| Jan 19 2012 |
18077 |
534.75 |
| Dec 29 2011 |
17951 |
534.75 |
| Dec 13 2011 |
17733 |
534.75 |
| Dec 09 2011 |
17766 |
534.75 |
| Dec 01 2011 |
17634 |
532.82 |
| Nov 25 2011 |
18590 |
542.51 |
| Nov 17 2011 |
17820 |
532.83 |
| Nov 10 2011 |
18144 |
533.1 |
| Nov 04 2011 |
18159 |
532.97 |
| Oct 28 2011 |
16712 |
516.75 |
| Oct 21 2011 |
14365 |
486.47 |
| Oct 14 2011 |
14724 |
492.91 |
| Oct 07 2011 |
14513 |
494.14 |
| Sep 30 2011 |
14353 |
494.15 |
| Sep 27 2011 |
14012 |
494.15 |
| Sep 23 2011 |
14143 |
497.03 |
| Sep 16 2011 |
14446 |
506.1 |
| Sep 09 2011 |
14369 |
510.28 |
| Jan 13 2011 |
14259 |
511.42 |
| Dec 28 2010 |
14489 |
511.46 |
| Dec 14 2010 |
14346 |
511.49 |
| Dec 03 2010 |
14477 |
511.51 |
| Nov 26 2010 |
13632 |
500.21 |
| Nov 19 2010 |
13527 |
500.21 |
| Nov 12 2010 |
13306 |
500.18 |
| Nov 04 2010 |
13349 |
500.14 |
| Oct 28 2010 |
12913 |
499.4 |
| Oct 22 2010 |
13102 |
503.82 |
| Oct 14 2010 |
12347 |
496.41 |
| Oct 05 2010 |
11444 |
495.72 |
| Sep 29 2010 |
11733 |
495.72 |
| Sep 24 2010 |
11271 |
495.72 |
| Sep 17 2010 |
10360 |
487.48 |
| Sep 10 2010 |
10491 |
492.71 |
| Aug 15 2010 |
8267 |
479.28 |
| Jan 29 2010 |
10465 |
492.71 |
| Jan 15 2010 |
10411 |
492.71 |
| Jan 08 2010 |
10284 |
492.71 |
| Dec 18 2009 |
9889 |
492.71 |
| Dec 09 2009 |
9760 |
492.71 |
| Dec 04 2009 |
10149 |
504.66 |
| Nov 27 2009 |
10065 |
504.66 |
| Nov 20 2009 |
10725 |
524.48 |
| Nov 13 2009 |
11382 |
551.75 |
| Nov 06 2009 |
11572 |
559.61 |
| Oct 30 2009 |
12774 |
543.07 |
| Oct 23 2009 |
12264 |
543.07 |
| Oct 16 2009 |
11934 |
540.83 |
| Oct 09 2009 |
11814 |
540.83 |
| Oct 02 2009 |
10859 |
532.22 |
| Sep 25 2009 |
10288 |
532.22 |
| Sep 18 2009 |
8734 |
504.98 |
| Sep 11 2009 |
8647 |
504.98 |
| Jan 30 2009 |
8484 |
504.98 |
| Jan 09 2009 |
7822 |
504.98 |
| Dec 18 2008 |
7604 |
504.98 |
| Dec 12 2008 |
7620 |
504.98 |
| Dec 05 2008 |
7378 |
498.45 |
| Nov 28 2008 |
7200 |
498.45 |
| Nov 21 2008 |
7647 |
510.62 |
| Nov 14 2008 |
7821 |
520.67 |
| Nov 07 2008 |
7642 |
519.77 |
| Oct 31 2008 |
7300 |
523.62 |
| Oct 24 2008 |
7489 |
534.58 |
| Oct 17 2008 |
7191 |
548.1 |
| Oct 10 2008 |
6904 |
546.22 |
| Oct 03 2008 |
6763 |
566.48 |
| Sep 26 2008 |
6322 |
566.48 |
| Sep 19 2008 |
6735 |
596.77 |
| Feb 01 2008 |
6407 |
596.77 |
| Dec 12 2007 |
6268 |
596.77 |
| Dec 07 2007 |
6364 |
606.05 |
| Nov 30 2007 |
6344 |
613.06 |
| Nov 23 2007 |
6288 |
613.06 |
| Nov 16 2007 |
6545 |
618.6 |
| Nov 09 2007 |
6751 |
643.7 |
| Nov 02 2007 |
6630 |
651.44 |
| Oct 26 2007 |
6538 |
653.8 |
| Oct 19 2007 |
6424 |
660.73 |
| Oct 12 2007 |
6122 |
643.78 |
| Oct 05 2007 |
5629 |
643.78 |
| Sep 28 2007 |
5552 |
643.78 |
| Sep 21 2007 |
5108 |
643.78 |
| Sep 14 2007 |
4931 |
643.78 |
| Aug 24 2007 |
4802 |
643.78 |
| Dec 14 2006 |
4532 |
643.78 |
| Dec 08 2006 |
4483 |
643.78 |
| Dec 01 2006 |
4436 |
659.72 |
| Nov 24 2006 |
4322 |
659.72 |
| Nov 17 2006 |
3979 |
665.94 |
| Nov 10 2006 |
3605 |
620.65 |
| Nov 03 2006 |
3308 |
620.65 |
| Oct 27 2006 |
3035 |
620.65 |
| Oct 20 2006 |
2544 |
600 |
