| Oct 14 2016 |
34030 |
639.94 |
| Oct 07 2016 |
33827 |
639.94 |
| Sep 30 2016 |
33789 |
639.36 |
| Sep 23 2016 |
33227 |
639.36 |
| Sep 16 2016 |
32674 |
639.36 |
| Sep 09 2016 |
32107 |
639.36 |
| Sep 02 2016 |
32030 |
639.36 |
| Aug 26 2016 |
32077 |
639.36 |
| Aug 19 2016 |
31513 |
639.36 |
| Aug 12 2016 |
31505 |
639.36 |
| Aug 05 2016 |
31526 |
639.36 |
| Jul 29 2016 |
31528 |
639.36 |
| Jul 22 2016 |
31495 |
639.36 |
| Jun 28 2016 |
31497 |
639.36 |
| Jun 21 2016 |
31584 |
639.36 |
| Jun 14 2016 |
31584 |
639.36 |
| Jun 07 2016 |
31586 |
639.36 |
| May 31 2016 |
31593 |
639.36 |
| May 24 2016 |
31593 |
639.36 |
| May 17 2016 |
31564 |
639.36 |
| May 10 2016 |
31565 |
639.36 |
| May 03 2016 |
31571 |
639.36 |
| Apr 26 2016 |
31566 |
639.36 |
| Apr 19 2016 |
31516 |
639.36 |
| Apr 12 2016 |
31587 |
639.36 |
| Apr 05 2016 |
31587 |
639.36 |
| Mar 29 2016 |
31587 |
639.36 |
| Mar 22 2016 |
31567 |
639.36 |
| Mar 15 2016 |
31568 |
639.36 |
| Mar 08 2016 |
31592 |
639.36 |
| Mar 01 2016 |
31587 |
639.36 |
| Feb 23 2016 |
31582 |
639.36 |
| Feb 16 2016 |
31495 |
639.36 |
| Feb 09 2016 |
31495 |
639.36 |
| Feb 02 2016 |
31431 |
639.36 |
| Jan 26 2016 |
31476 |
639.36 |
| Jan 19 2016 |
31490 |
639.36 |
| Jan 12 2016 |
31060 |
639.36 |
| Jan 05 2016 |
31549 |
639.36 |
| Dec 29 2015 |
31594 |
639.36 |
| Dec 22 2015 |
31359 |
639.36 |
| Dec 15 2015 |
31251 |
639.94 |
| Dec 08 2015 |
31618 |
639.94 |
| Dec 01 2015 |
31759 |
639.94 |
| Nov 24 2015 |
31488 |
639.94 |
| Nov 17 2015 |
31142 |
639.94 |
| Nov 10 2015 |
31257 |
639.94 |
| Nov 03 2015 |
31432 |
639.94 |
| Oct 27 2015 |
31599 |
639.94 |
| Oct 20 2015 |
31690 |
639.94 |
| Dec 01 2014 |
4539 |
350.58 |
| Nov 24 2014 |
6523 |
381.06 |
| Nov 17 2014 |
7048 |
387.99 |
| Nov 10 2014 |
6806 |
383.81 |
| Nov 03 2014 |
6709 |
383.81 |
| Oct 27 2014 |
6741 |
383.81 |
| Oct 20 2014 |
4297 |
343.38 |
| Oct 13 2014 |
3835 |
336.04 |
| Oct 06 2014 |
3873 |
336.04 |
| Sep 29 2014 |
3902 |
336.04 |
| Sep 22 2014 |
3923 |
336.04 |
| Sep 15 2014 |
3912 |
336.04 |
| Sep 08 2014 |
3946 |
336.04 |
| Sep 01 2014 |
3968 |
336.04 |
| Aug 25 2014 |
3970 |
336.04 |
| Aug 18 2014 |
3973 |
336.04 |
| Aug 11 2014 |
3973 |
336.04 |
| Aug 04 2014 |
3973 |
336.04 |
| Jul 28 2014 |
3973 |
336.04 |
| Jul 21 2014 |
3979 |
336.04 |
| Jul 14 2014 |
3979 |
336.04 |
| Jul 07 2014 |
3979 |
336.04 |
| Jun 30 2014 |
3979 |
336.04 |
| Jun 23 2014 |
3978 |
336.04 |
| Jun 16 2014 |
3978 |
336.04 |
| Jun 09 2014 |
3978 |
336.04 |
| Jun 02 2014 |
3978 |
336.04 |
| May 26 2014 |
3978 |
336.04 |
| May 19 2014 |
3978 |
336.04 |
| May 12 2014 |
3978 |
336.04 |
| May 05 2014 |
3978 |
336.04 |
| Apr 28 2014 |
3979 |
336.04 |
| Apr 21 2014 |
3979 |
336.04 |
| Apr 14 2014 |
3988 |
336.04 |
| Apr 07 2014 |
3988 |
336.04 |
| Mar 31 2014 |
3989 |
336.04 |
| Mar 24 2014 |
3989 |
336.04 |
| Mar 17 2014 |
3989 |
336.04 |
| Mar 10 2014 |
3989 |
336.04 |
| Mar 03 2014 |
3989 |
336.04 |
| Feb 24 2014 |
3986 |
336.04 |
| Feb 17 2014 |
3989 |
336.04 |
| Feb 10 2014 |
3987 |
336.04 |
| Feb 03 2014 |
3980 |
336.04 |
| Jan 27 2014 |
4023 |
336.04 |
| Jan 20 2014 |
4001 |
336.04 |
| Jan 13 2014 |
3897 |
336.04 |
| Jan 06 2014 |
3871 |
336.04 |
| Dec 30 2013 |
3925 |
336.04 |
| Dec 23 2013 |
3772 |
336.04 |
| Dec 16 2013 |
3892 |
339.34 |
| Dec 09 2013 |
3888 |
339.34 |
| Dec 02 2013 |
3975 |
339.91 |
| Nov 25 2013 |
3666 |
332.91 |
| Nov 18 2013 |
3725 |
332.91 |
| Nov 11 2013 |
3698 |
332.91 |
| Nov 04 2013 |
3977 |
338.21 |
| Oct 28 2013 |
4011 |
338.21 |
| Oct 21 2013 |
3419 |
328.03 |
| Oct 14 2013 |
3393 |
328.03 |
| Oct 07 2013 |
3410 |
328.03 |
| Sep 30 2013 |
3407 |
328.03 |
| Sep 23 2013 |
3399 |
328.03 |
| Sep 16 2013 |
3415 |
328.03 |
| Sep 09 2013 |
3421 |
328.03 |
| Sep 02 2013 |
3447 |
328.03 |
| Aug 26 2013 |
3435 |
328.03 |
| Aug 19 2013 |
3444 |
328.03 |
| Aug 12 2013 |
3445 |
328.03 |
| Aug 05 2013 |
3446 |
328.03 |
| Jul 29 2013 |
3446 |
328.03 |
| Jul 22 2013 |
3458 |
328.03 |
| Jul 15 2013 |
3458 |
328.03 |
| Jul 08 2013 |
3457 |
328.03 |
| Jul 01 2013 |
3457 |
328.03 |
| Jun 24 2013 |
3457 |
328.03 |
| Jun 17 2013 |
3457 |
328.03 |
| Jun 10 2013 |
3457 |
328.03 |
| Jun 03 2013 |
3457 |
328.03 |
| May 27 2013 |
3457 |
328.03 |
| May 20 2013 |
3457 |
328.03 |
| May 13 2013 |
3457 |
328.03 |
| May 06 2013 |
3457 |
328.03 |
| Apr 29 2013 |
3457 |
328.03 |
| Apr 22 2013 |
3453 |
328.03 |
| Apr 15 2013 |
3459 |
328.03 |
| Apr 08 2013 |
3459 |
328.03 |
| Apr 01 2013 |
3459 |
328.03 |
| Mar 25 2013 |
3582 |
330.8 |
| Mar 18 2013 |
3582 |
330.8 |
| Mar 11 2013 |
3582 |
330.8 |
| Mar 04 2013 |
3582 |
330.8 |
| Feb 25 2013 |
3582 |
330.8 |
| Feb 18 2013 |
3588 |
330.8 |
| Feb 11 2013 |
3596 |
330.8 |
| Feb 04 2013 |
3579 |
330.8 |
| Jan 28 2013 |
3606 |
330.8 |
| Jan 21 2013 |
3701 |
332.53 |
| Jan 14 2013 |
3748 |
332.53 |
| Jan 07 2013 |
3639 |
331.01 |
| Dec 31 2012 |
3649 |
331.01 |
| Dec 24 2012 |
3655 |
331.01 |
| Dec 17 2012 |
3476 |
326.91 |
| Dec 10 2012 |
3363 |
325.1 |
| Dec 03 2012 |
3787 |
333.12 |
| Nov 26 2012 |
4117 |
341.59 |
| Nov 19 2012 |
4175 |
341.41 |
| Nov 12 2012 |
3804 |
334.12 |
| Nov 05 2012 |
3991 |
337.45 |
| Oct 29 2012 |
4017 |
337.45 |
| Oct 22 2012 |
4067 |
337.45 |
| Oct 15 2012 |
4078 |
337.45 |
| Oct 02 2012 |
3844 |
332.39 |
| Sep 26 2012 |
3905 |
332.39 |
| Sep 20 2012 |
3863 |
332.39 |
| Sep 13 2012 |
3837 |
332.39 |
| Jan 19 2012 |
5049 |
366.27 |
| Dec 29 2011 |
4722 |
361.64 |
| Dec 13 2011 |
4969 |
367.36 |
| Dec 09 2011 |
4822 |
364.19 |
| Dec 01 2011 |
4642 |
360.52 |
| Nov 25 2011 |
4674 |
360.52 |
| Nov 17 2011 |
4447 |
357.2 |
| Nov 10 2011 |
4490 |
357.2 |
| Nov 04 2011 |
5153 |
369.61 |
| Oct 28 2011 |
5378 |
373.81 |
| Oct 21 2011 |
7526 |
406.05 |
| Oct 14 2011 |
9087 |
426.9 |
| Oct 07 2011 |
11836 |
462.28 |
| Sep 30 2011 |
12844 |
475.74 |
| Sep 27 2011 |
12561 |
476.18 |
| Sep 23 2011 |
18345 |
552.77 |
| Sep 16 2011 |
18476 |
564.48 |
| Sep 09 2011 |
17960 |
564.45 |
| Jan 13 2011 |
17659 |
564.02 |
| Dec 28 2010 |
17868 |
564 |
| Dec 14 2010 |
17667 |
563.99 |
| Dec 03 2010 |
17835 |
563.99 |
| Nov 26 2010 |
17854 |
563.98 |
| Nov 19 2010 |
17162 |
553.04 |
| Nov 12 2010 |
16741 |
551.05 |
| Nov 04 2010 |
16671 |
547.43 |
| Oct 28 2010 |
15530 |
537.39 |
| Oct 22 2010 |
14849 |
529.54 |
| Oct 14 2010 |
13309 |
510.12 |
| Oct 05 2010 |
11079 |
490.17 |
| Sep 29 2010 |
11881 |
498.18 |
| Sep 24 2010 |
10972 |
491.21 |
| Sep 17 2010 |
11078 |
499.43 |
| Sep 10 2010 |
10867 |
499.43 |
| Aug 15 2010 |
8271 |
479.35 |
| Jan 29 2010 |
10842 |
499.43 |
| Jan 15 2010 |
10789 |
499.43 |
| Jan 08 2010 |
10658 |
499.43 |
| Dec 18 2009 |
10263 |
499.43 |
| Dec 09 2009 |
10126 |
499.43 |
| Dec 04 2009 |
9875 |
499.43 |
| Nov 27 2009 |
9797 |
499.43 |
| Nov 20 2009 |
9401 |
499.1 |
| Nov 13 2009 |
9457 |
510.8 |
| Nov 06 2009 |
9264 |
509.84 |
| Oct 30 2009 |
10061 |
496 |
| Oct 23 2009 |
10120 |
504.8 |
| Oct 16 2009 |
11203 |
527.77 |
| Oct 09 2009 |
12291 |
549.86 |
