| Dec 03 2010 |
19468 |
590.29 |
| Nov 26 2010 |
19510 |
590.29 |
| Nov 19 2010 |
19452 |
590.29 |
| Nov 12 2010 |
19112 |
590.29 |
| Nov 04 2010 |
19337 |
590.29 |
| Oct 28 2010 |
17420 |
567.3 |
| Oct 22 2010 |
17791 |
575.54 |
| Oct 14 2010 |
17531 |
575.51 |
| Oct 05 2010 |
16589 |
581.23 |
| Sep 29 2010 |
16560 |
572.15 |
| Sep 24 2010 |
15866 |
572.15 |
| Sep 17 2010 |
15161 |
572.15 |
| Sep 10 2010 |
14861 |
572.15 |
| Aug 15 2010 |
12424 |
574.83 |
| Jan 29 2010 |
14825 |
572.15 |
| Jan 15 2010 |
14766 |
572.15 |
| Jan 08 2010 |
14622 |
572.15 |
| Dec 18 2009 |
14161 |
572.15 |
| Dec 09 2009 |
13960 |
572.15 |
| Dec 04 2009 |
13373 |
567.62 |
| Nov 27 2009 |
13237 |
567.62 |
| Nov 20 2009 |
12775 |
567.62 |
| Nov 13 2009 |
12113 |
567.62 |
| Nov 06 2009 |
11943 |
567.62 |
| Oct 30 2009 |
14509 |
576.83 |
| Oct 23 2009 |
13571 |
568.13 |
| Oct 16 2009 |
13427 |
570.21 |
| Oct 09 2009 |
11777 |
540 |
