Oct 28 2011 |
23880 |
616.72 |
Oct 21 2011 |
18554 |
539.27 |
Oct 14 2011 |
18659 |
541.64 |
Oct 07 2011 |
18292 |
541.61 |
Sep 30 2011 |
17633 |
535.47 |
Sep 27 2011 |
17207 |
535.45 |
Sep 23 2011 |
17104 |
535.43 |
Sep 16 2011 |
14454 |
506.19 |
Sep 09 2011 |
14094 |
506.21 |
Jan 13 2011 |
13950 |
506.57 |
Dec 28 2010 |
14173 |
506.58 |
Dec 14 2010 |
14028 |
506.59 |
Dec 03 2010 |
14154 |
506.6 |
Nov 26 2010 |
14135 |
506.6 |
Nov 19 2010 |
14014 |
506.61 |
Nov 12 2010 |
13802 |
506.61 |
Nov 04 2010 |
15812 |
534.77 |
Oct 28 2010 |
13433 |
506.62 |
Oct 22 2010 |
16911 |
560.43 |
Oct 14 2010 |
17302 |
571.55 |
Oct 05 2010 |
16253 |
574.79 |
Sep 29 2010 |
16167 |
565.34 |
Sep 24 2010 |
15484 |
565.34 |
Sep 17 2010 |
15337 |
575.86 |
Sep 10 2010 |
15026 |
575.86 |
Aug 15 2010 |
13707 |
610.65 |
Jan 29 2010 |
14997 |
575.86 |
Jan 15 2010 |
14936 |
575.86 |
Jan 08 2010 |
14790 |
575.86 |
Dec 18 2009 |
14326 |
575.86 |
Dec 09 2009 |
14127 |
575.86 |
Dec 04 2009 |
13745 |
575.86 |
Nov 27 2009 |
13606 |
575.86 |
Nov 20 2009 |
13139 |
575.86 |
Nov 13 2009 |
12459 |
575.86 |
Nov 06 2009 |
12293 |
575.86 |
Oct 30 2009 |
14454 |
575.86 |
Oct 23 2009 |
13107 |
558.79 |
Oct 16 2009 |
12049 |
542.93 |
Oct 09 2009 |
11930 |
542.93 |