| Oct 28 2013 |
30247 |
652.75 |
| Oct 21 2013 |
29519 |
652.75 |
| Oct 14 2013 |
29530 |
652.75 |
| Oct 07 2013 |
29090 |
652.75 |
| Sep 30 2013 |
28885 |
652.75 |
| Sep 23 2013 |
28846 |
652.75 |
| Sep 16 2013 |
28444 |
652.75 |
| Sep 09 2013 |
28284 |
652.75 |
| Sep 02 2013 |
28508 |
652.75 |
| Aug 26 2013 |
28430 |
652.75 |
| Aug 19 2013 |
28456 |
652.75 |
| Aug 12 2013 |
28457 |
652.75 |
| Aug 05 2013 |
28459 |
652.75 |
| Jul 29 2013 |
28460 |
652.75 |
| Jul 22 2013 |
28505 |
652.75 |
| Jul 15 2013 |
28505 |
652.75 |
| Jul 08 2013 |
28506 |
652.75 |
| Jul 01 2013 |
28506 |
652.75 |
| Jun 24 2013 |
28507 |
652.75 |
| Jun 17 2013 |
28507 |
652.75 |
| Jun 10 2013 |
28507 |
652.75 |
| Jun 03 2013 |
28507 |
652.75 |
| May 27 2013 |
28507 |
652.75 |
| May 20 2013 |
28507 |
652.75 |
| May 13 2013 |
28507 |
652.75 |
| May 06 2013 |
28507 |
652.75 |
| Apr 29 2013 |
28507 |
652.75 |
| Apr 22 2013 |
28469 |
652.75 |
| Apr 15 2013 |
28477 |
652.75 |
| Apr 08 2013 |
28477 |
652.75 |
| Apr 01 2013 |
28477 |
652.75 |
| Mar 25 2013 |
28459 |
652.75 |
| Mar 18 2013 |
28459 |
652.75 |
| Mar 11 2013 |
28459 |
652.75 |
| Mar 04 2013 |
28459 |
652.75 |
| Feb 25 2013 |
28459 |
652.75 |
| Feb 18 2013 |
28457 |
652.75 |
| Feb 11 2013 |
28466 |
652.75 |
| Feb 04 2013 |
28432 |
652.75 |
| Jan 28 2013 |
28482 |
652.75 |
| Jan 21 2013 |
28497 |
652.75 |
| Jan 14 2013 |
28622 |
652.75 |
| Jan 07 2013 |
28585 |
652.75 |
| Dec 31 2012 |
28572 |
652.75 |
| Dec 24 2012 |
28593 |
652.75 |
| Dec 17 2012 |
28536 |
652.75 |
| Dec 10 2012 |
28279 |
652.75 |
| Dec 03 2012 |
28593 |
652.75 |
| Nov 26 2012 |
28444 |
652.75 |
| Nov 19 2012 |
28477 |
652.75 |
| Nov 12 2012 |
28632 |
652.75 |
| Oct 14 2010 |
22900 |
708.59 |
| Oct 05 2010 |
19457 |
637.92 |
| Sep 29 2010 |
20022 |
637.92 |
| Sep 24 2010 |
19159 |
637.92 |
| Sep 17 2010 |
18333 |
637.92 |
| Sep 10 2010 |
17928 |
637.92 |
| Aug 15 2010 |
15838 |
708.59 |
| Jan 29 2010 |
17885 |
637.92 |
| Jan 15 2010 |
17824 |
637.92 |
| Jan 08 2010 |
17672 |
637.92 |
| Dec 18 2009 |
17154 |
637.92 |
| Dec 09 2009 |
16937 |
637.92 |
| Dec 04 2009 |
16466 |
637.92 |
| Nov 27 2009 |
16251 |
637.92 |
| Nov 20 2009 |
15674 |
637.92 |
| Nov 13 2009 |
14861 |
637.92 |
| Nov 06 2009 |
14629 |
637.92 |
| Oct 30 2009 |
18721 |
689.67 |
| Oct 23 2009 |
18142 |
689.67 |
| Oct 16 2009 |
17669 |
680.94 |
| Oct 09 2009 |
18079 |
737.79 |
| Oct 02 2009 |
17198 |
737.79 |
| Sep 25 2009 |
16247 |
737.79 |
| Sep 18 2009 |
15859 |
737.79 |
| Sep 11 2009 |
15705 |
737.79 |
| Jan 30 2009 |
15477 |
737.79 |
| Jan 09 2009 |
14075 |
737.79 |
| Dec 18 2008 |
13829 |
737.79 |
| Dec 12 2008 |
13723 |
737.79 |
| Dec 05 2008 |
13770 |
737.79 |
| Nov 28 2008 |
13090 |
706.23 |
| Nov 21 2008 |
12988 |
706.23 |
| Nov 14 2008 |
12581 |
706.23 |
| Nov 07 2008 |
12403 |
706.23 |
| Oct 31 2008 |
11116 |
662.76 |
| Oct 24 2008 |
10347 |
643.11 |
| Oct 17 2008 |
9978 |
701.3 |
| Oct 10 2008 |
9578 |
701.3 |
| Oct 03 2008 |
8734 |
701.3 |
| Sep 26 2008 |
8126 |
701.3 |
| Sep 19 2008 |
7975 |
701.3 |
| Feb 01 2008 |
7578 |
701.3 |
| Dec 12 2007 |
7397 |
701.3 |
| Dec 07 2007 |
7342 |
701.3 |
| Nov 30 2007 |
7442 |
759.49 |
| Nov 23 2007 |
7368 |
759.49 |
| Nov 16 2007 |
7535 |
759.49 |
| Nov 09 2007 |
7346 |
750.07 |
| Nov 02 2007 |
7103 |
750.07 |
| Oct 26 2007 |
6953 |
750.07 |
| Oct 19 2007 |
6567 |
684.72 |
| Oct 12 2007 |
6185 |
651.67 |
| Oct 05 2007 |
5696 |
651.67 |
| Sep 28 2007 |
5606 |
651.67 |
| Sep 21 2007 |
5159 |
651.67 |
| Sep 14 2007 |
4983 |
651.67 |
| Aug 24 2007 |
4853 |
651.67 |
| Dec 14 2006 |
4585 |
651.67 |
| Dec 08 2006 |
4537 |
651.67 |
| Dec 01 2006 |
4402 |
651.67 |
| Nov 24 2006 |
4291 |
651.67 |
| Nov 17 2006 |
3929 |
651.67 |
| Nov 10 2006 |
3509 |
607.17 |
| Nov 03 2006 |
3222 |
607.17 |
| Oct 27 2006 |
2948 |
607.17 |
| Oct 20 2006 |
2472 |
585.56 |
