| Dec 08 2015 |
11113 |
424.99 |
| Dec 01 2015 |
5508 |
358.63 |
| Nov 24 2015 |
5463 |
358.63 |
| Nov 17 2015 |
5246 |
358.63 |
| Nov 10 2015 |
5235 |
358.63 |
| Nov 03 2015 |
5296 |
358.63 |
| Oct 27 2015 |
5165 |
356.77 |
| Oct 20 2015 |
5089 |
356.77 |
| Oct 13 2015 |
4905 |
356.77 |
| Oct 06 2015 |
4954 |
356.77 |
| Sep 29 2015 |
4995 |
356.77 |
| Sep 22 2015 |
24512 |
356.77 |
| Sep 15 2015 |
11979 |
356.77 |
| Sep 14 2015 |
4866 |
356.77 |
| Sep 07 2015 |
4573 |
351.13 |
| Aug 31 2015 |
4548 |
351.13 |
| Aug 24 2015 |
4525 |
351.13 |
| Aug 17 2015 |
4526 |
351.13 |
| Aug 10 2015 |
4531 |
351.13 |
| Aug 03 2015 |
4531 |
351.13 |
| Jul 27 2015 |
4531 |
351.13 |
| Jul 20 2015 |
4531 |
351.13 |
| Jul 13 2015 |
4531 |
351.13 |
| Jul 06 2015 |
4531 |
351.13 |
| Jun 29 2015 |
4531 |
351.13 |
| Jun 22 2015 |
4531 |
351.13 |
| Jun 15 2015 |
4531 |
351.13 |
| Jun 08 2015 |
4579 |
351.13 |
| Jun 01 2015 |
4579 |
351.13 |
| May 25 2015 |
4579 |
351.13 |
| May 18 2015 |
4579 |
351.13 |
| May 11 2015 |
4579 |
351.13 |
| May 04 2015 |
4579 |
351.13 |
| Apr 27 2015 |
4580 |
351.13 |
| Apr 20 2015 |
4574 |
351.13 |
| Apr 13 2015 |
4573 |
351.13 |
| Apr 06 2015 |
4577 |
351.13 |
| Mar 30 2015 |
4577 |
351.13 |
| Mar 23 2015 |
4584 |
351.13 |
| Mar 16 2015 |
4583 |
351.13 |
| Mar 09 2015 |
4583 |
351.13 |
| Mar 02 2015 |
4577 |
351.13 |
| Feb 23 2015 |
4529 |
351.13 |
| Feb 16 2015 |
4531 |
351.13 |
| Feb 09 2015 |
4541 |
351.13 |
| Feb 02 2015 |
4543 |
351.13 |
| Jan 26 2015 |
4543 |
351.13 |
| Jan 19 2015 |
4533 |
351.13 |
| Jan 12 2015 |
4452 |
351.13 |
| Jan 05 2015 |
3652 |
331.21 |
| Dec 29 2014 |
3614 |
331.21 |
| Dec 22 2014 |
3636 |
331.21 |
| Dec 15 2014 |
2790 |
312.72 |
| Dec 08 2014 |
2793 |
312.72 |
| Dec 01 2014 |
2772 |
310.08 |
| Nov 24 2014 |
2689 |
306.16 |
| Nov 17 2014 |
2280 |
294.9 |
| Nov 10 2014 |
2056 |
286.9 |
| Nov 03 2014 |
2003 |
286.9 |
| Oct 27 2014 |
2017 |
286.9 |
| Oct 20 2014 |
2060 |
286.9 |
| Oct 13 2014 |
1998 |
286.9 |
| Oct 06 2014 |
2017 |
286.9 |
| Sep 29 2014 |
1983 |
286.9 |
| Sep 22 2014 |
2018 |
286.9 |
| Sep 15 2014 |
2015 |
286.9 |
| Sep 08 2014 |
2002 |
285.7 |
| Sep 01 2014 |
2012 |
285.7 |
| Aug 25 2014 |
2021 |
285.7 |
| Aug 18 2014 |
2022 |
285.7 |
| Aug 11 2014 |
2022 |
285.7 |
| Aug 04 2014 |
2022 |
285.7 |
| Jul 28 2014 |
2022 |
285.7 |
| Jul 21 2014 |
2024 |
285.7 |
| Jul 14 2014 |
2024 |
285.7 |
| Jul 07 2014 |
2024 |
285.7 |
| Jun 30 2014 |
2024 |
285.7 |
| Jun 23 2014 |
2024 |
285.7 |
| Jun 16 2014 |
2024 |
285.7 |
| Jun 09 2014 |
2024 |
285.7 |
| Jun 02 2014 |
2024 |
285.7 |
| May 26 2014 |
2024 |
285.7 |
| May 19 2014 |
2024 |
285.7 |
| May 12 2014 |
2024 |
285.7 |
| May 05 2014 |
2024 |
285.7 |
| Apr 28 2014 |
2024 |
285.7 |
| Apr 21 2014 |
2024 |
285.7 |
| Apr 14 2014 |
2026 |
285.7 |
| Apr 07 2014 |
2026 |
285.7 |
| Mar 31 2014 |
2026 |
285.7 |
| Mar 24 2014 |
2026 |
285.7 |
| Mar 17 2014 |
2026 |
285.7 |
| Mar 10 2014 |
2026 |
285.7 |
| Mar 03 2014 |
2026 |
285.7 |
| Feb 24 2014 |
2020 |
285.7 |
| Feb 17 2014 |
2020 |
285.7 |
| Feb 10 2014 |
2015 |
285.7 |
| Feb 03 2014 |
2008 |
285.7 |
| Jan 27 2014 |
2036 |
285.7 |
| Jan 20 2014 |
2018 |
285.7 |
| Jan 13 2014 |
1958 |
285.7 |
| Jan 06 2014 |
1924 |
285.7 |
| Dec 30 2013 |
1955 |
285.7 |
| Dec 23 2013 |
2086 |
294.52 |
| Dec 16 2013 |
2903 |
317.55 |
| Dec 09 2013 |
2829 |
315.77 |
| Dec 02 2013 |
2974 |
318.46 |
| Nov 25 2013 |
3025 |
318.46 |
| Nov 18 2013 |
3549 |
329.42 |
| Nov 11 2013 |
3522 |
329.42 |
| Nov 04 2013 |
3395 |
325.85 |
| Oct 28 2013 |
3403 |
325.85 |
| Oct 21 2013 |
3323 |
325.85 |
| Oct 14 2013 |
2790 |
313.43 |
| Oct 07 2013 |
2821 |
313.43 |
| Sep 30 2013 |
2828 |
313.43 |
| Sep 23 2013 |
2796 |
313.43 |
| Sep 16 2013 |
2833 |
313.43 |
| Sep 09 2013 |
2826 |
313.43 |
| Sep 02 2013 |
2845 |
313.43 |
| Aug 26 2013 |
2834 |
313.43 |
| Aug 19 2013 |
2842 |
313.43 |
| Aug 12 2013 |
2843 |
313.43 |
| Aug 05 2013 |
2844 |
313.43 |
| Jul 29 2013 |
2844 |
313.43 |
| Jul 22 2013 |
2851 |
313.43 |
| Jul 15 2013 |
2851 |
313.43 |
| Jul 08 2013 |
2850 |
313.43 |
| Jul 01 2013 |
2850 |
313.43 |
| Jun 24 2013 |
2850 |
313.43 |
| Jun 17 2013 |
2850 |
313.43 |
| Jun 10 2013 |
2850 |
313.43 |
| Jun 03 2013 |
2850 |
313.43 |
| May 27 2013 |
2850 |
313.43 |
| May 20 2013 |
2850 |
313.43 |
| May 13 2013 |
2850 |
313.43 |
| May 06 2013 |
2850 |
313.43 |
| Apr 29 2013 |
2850 |
313.43 |
| Apr 22 2013 |
2847 |
313.43 |
| Apr 15 2013 |
2851 |
313.43 |
| Apr 08 2013 |
2851 |
313.43 |
| Apr 01 2013 |
2851 |
313.43 |
| Mar 25 2013 |
2852 |
313.43 |
| Mar 18 2013 |
2852 |
313.43 |
| Mar 11 2013 |
2852 |
313.43 |
| Mar 04 2013 |
2852 |
313.43 |
| Feb 25 2013 |
2852 |
313.43 |
| Feb 18 2013 |
2858 |
313.43 |
| Feb 11 2013 |
2866 |
313.43 |
| Feb 04 2013 |
2850 |
313.43 |
| Jan 28 2013 |
3721 |
333.15 |
| Jan 21 2013 |
3728 |
333.15 |
| Jan 14 2013 |
3777 |
333.15 |
| Jan 07 2013 |
3744 |
333.15 |
| Dec 31 2012 |
3754 |
333.15 |
| Dec 24 2012 |
3755 |
333.15 |
| Dec 17 2012 |
3762 |
333.15 |
| Dec 10 2012 |
4436 |
346.98 |
| Dec 03 2012 |
2343 |
296.82 |
| Nov 26 2012 |
2259 |
296.82 |
| Nov 19 2012 |
2312 |
296.82 |
| Nov 12 2012 |
1982 |
286.21 |
| Nov 04 2010 |
18366 |
574.71 |
| Oct 28 2010 |
17865 |
574.71 |
| Oct 22 2010 |
17683 |
573.6 |
| Oct 14 2010 |
17430 |
573.6 |
| Oct 05 2010 |
14891 |
550.29 |
| Sep 29 2010 |
14417 |
537.33 |
| Sep 24 2010 |
13842 |
537.33 |
| Sep 17 2010 |
13360 |
539.03 |
| Sep 10 2010 |
13092 |
539.03 |
| Aug 15 2010 |
12377 |
573.56 |
| Jan 29 2010 |
13060 |
539.03 |
| Jan 15 2010 |
13002 |
539.03 |
| Jan 08 2010 |
12861 |
539.03 |
| Dec 18 2009 |
11185 |
516.02 |
| Dec 09 2009 |
11028 |
516.02 |
| Dec 04 2009 |
10752 |
516.02 |
| Nov 27 2009 |
10661 |
516.02 |
| Nov 20 2009 |
10269 |
516.02 |
| Nov 13 2009 |
9721 |
516.02 |
| Nov 06 2009 |
9583 |
516.02 |
| Oct 30 2009 |
11243 |
516.02 |
| Oct 23 2009 |
10767 |
516.02 |
| Oct 16 2009 |
10602 |
516.73 |
| Oct 09 2009 |
10852 |
523.22 |
