| Sep 23 2013 |
21062 |
544.79 |
| Sep 16 2013 |
20823 |
544.79 |
| Sep 09 2013 |
20734 |
544.79 |
| Sep 02 2013 |
20882 |
544.79 |
| Aug 26 2013 |
20840 |
544.79 |
| Aug 19 2013 |
20861 |
544.79 |
| Aug 12 2013 |
20862 |
544.79 |
| Aug 05 2013 |
20864 |
544.79 |
| Jul 29 2013 |
20865 |
544.79 |
| Jul 22 2013 |
20912 |
544.79 |
| Jul 15 2013 |
20912 |
544.79 |
| Jul 08 2013 |
20912 |
544.79 |
| Jul 01 2013 |
20912 |
544.79 |
| Jun 24 2013 |
20913 |
544.79 |
| Jun 17 2013 |
20913 |
544.79 |
| Jun 10 2013 |
20913 |
544.79 |
| Jun 03 2013 |
20913 |
544.79 |
| May 27 2013 |
20913 |
544.79 |
| May 20 2013 |
20913 |
544.79 |
| May 13 2013 |
20913 |
544.79 |
| May 06 2013 |
20913 |
544.79 |
| Apr 29 2013 |
20913 |
544.79 |
| Apr 22 2013 |
20873 |
544.79 |
| Apr 15 2013 |
20880 |
544.79 |
| Apr 08 2013 |
20880 |
544.79 |
| Apr 01 2013 |
20880 |
544.79 |
| Mar 25 2013 |
20866 |
544.79 |
| Mar 18 2013 |
20866 |
544.79 |
| Mar 11 2013 |
20866 |
544.79 |
| Mar 04 2013 |
20866 |
544.79 |
| Feb 25 2013 |
20866 |
544.79 |
| Feb 18 2013 |
20869 |
544.79 |
| Feb 11 2013 |
20878 |
544.79 |
| Feb 04 2013 |
20842 |
544.79 |
| Jan 28 2013 |
20881 |
544.79 |
| Jan 21 2013 |
20900 |
544.79 |
| Jan 14 2013 |
21010 |
544.79 |
| Jan 07 2013 |
20973 |
544.79 |
| Dec 31 2012 |
20983 |
544.79 |
| Dec 24 2012 |
20991 |
544.79 |
| Dec 17 2012 |
20987 |
544.79 |
| Dec 10 2012 |
20785 |
544.79 |
| Dec 03 2012 |
18727 |
518.41 |
| Nov 26 2012 |
18380 |
515.69 |
| Nov 19 2012 |
18443 |
515.65 |
| Nov 12 2012 |
18540 |
515.65 |
| Nov 05 2012 |
18559 |
515.65 |
| Oct 29 2012 |
18707 |
515.65 |
| Oct 22 2012 |
18608 |
515.65 |
| Oct 15 2012 |
18428 |
515.65 |
| Oct 02 2012 |
17814 |
515.65 |
| Sep 26 2012 |
16897 |
504.41 |
| Sep 20 2012 |
16756 |
504.41 |
| Sep 13 2012 |
16499 |
504.41 |
| Jan 19 2012 |
16051 |
508.3 |
| Dec 29 2011 |
15942 |
508.3 |
| Dec 13 2011 |
15750 |
508.31 |
| Dec 09 2011 |
15775 |
508.31 |
| Dec 01 2011 |
17424 |
529.97 |
| Nov 25 2011 |
19446 |
554.37 |
| Nov 17 2011 |
19433 |
554.75 |
| Nov 10 2011 |
19758 |
555.07 |
| Nov 04 2011 |
19801 |
555.34 |
| Oct 28 2011 |
19676 |
555.23 |
| Oct 21 2011 |
19824 |
555.52 |
| Oct 14 2011 |
19692 |
555.8 |
| Oct 07 2011 |
19345 |
556.08 |
| Sep 30 2011 |
22429 |
604.51 |
| Sep 27 2011 |
21860 |
604.59 |
| Sep 23 2011 |
21804 |
604.7 |
| Sep 16 2011 |
23240 |
645.41 |
| Sep 09 2011 |
22552 |
645.41 |
| Jan 13 2011 |
22220 |
645.41 |
| Dec 28 2010 |
22410 |
645.41 |
| Dec 14 2010 |
22169 |
645.41 |
| Nov 04 2010 |
17415 |
558.68 |
| Oct 28 2010 |
16924 |
558.68 |
| Oct 22 2010 |
13750 |
513.39 |
| Oct 14 2010 |
17330 |
571.89 |
| Oct 05 2010 |
16209 |
573.91 |
| Sep 29 2010 |
15477 |
554.53 |
| Sep 24 2010 |
14851 |
554.53 |
| Sep 17 2010 |
14530 |
560.14 |
| Sep 10 2010 |
14238 |
560.14 |
| Aug 15 2010 |
12389 |
573.91 |
| Jan 29 2010 |
14206 |
560.14 |
| Jan 15 2010 |
14147 |
560.14 |
| Jan 08 2010 |
14003 |
560.14 |
| Dec 18 2009 |
13556 |
560.14 |
| Dec 09 2009 |
13370 |
560.14 |
| Dec 04 2009 |
13024 |
560.14 |
| Nov 27 2009 |
12894 |
560.14 |
| Nov 20 2009 |
12433 |
560.14 |
| Nov 13 2009 |
11771 |
560.14 |
| Nov 06 2009 |
11611 |
560.5 |
| Oct 30 2009 |
13663 |
560.5 |
| Oct 23 2009 |
14817 |
592.35 |
| Oct 16 2009 |
11916 |
540.48 |
| Oct 09 2009 |
11798 |
540.48 |
