Mar 29 2024 |
5816 |
492.54 |
Mar 28 2024 |
5816 |
492.54 |
Mar 21 2024 |
5816 |
492.54 |
Mar 14 2024 |
5816 |
492.54 |
Mar 07 2024 |
5816 |
492.54 |
Feb 29 2024 |
5816 |
492.54 |
Feb 22 2024 |
5820 |
492.54 |
Feb 15 2024 |
5824 |
492.54 |
Feb 08 2024 |
5826 |
492.54 |
Feb 01 2024 |
5830 |
492.54 |
Jan 25 2024 |
5823 |
492.54 |
Jan 18 2024 |
5853 |
492.54 |
Jan 11 2024 |
5954 |
492.54 |
Jan 04 2024 |
5975 |
492.54 |
Dec 28 2023 |
5968 |
492.54 |
Dec 21 2023 |
5965 |
492.54 |
Dec 14 2023 |
5999 |
492.54 |
Dec 07 2023 |
6038 |
492.54 |
Nov 30 2023 |
6207 |
492.54 |
Nov 23 2023 |
6218 |
492.54 |
Nov 16 2023 |
6442 |
492.54 |
Nov 09 2023 |
6295 |
492.54 |
Nov 02 2023 |
4381 |
438.41 |
Oct 26 2023 |
5761 |
459.3 |
Oct 19 2023 |
4629 |
442.68 |
Oct 12 2023 |
4579 |
442.68 |
Oct 05 2023 |
5471 |
450.85 |
Sep 28 2023 |
5783 |
464 |
Sep 21 2023 |
5049 |
436.97 |
Sep 14 2023 |
5121 |
436.97 |
Sep 07 2023 |
5157 |
436.97 |
Aug 31 2023 |
5176 |
436.97 |
Aug 24 2023 |
5167 |
436.97 |
Aug 17 2023 |
5159 |
436.97 |
Aug 10 2023 |
5161 |
436.97 |
Aug 03 2023 |
5170 |
436.97 |
Jul 27 2023 |
5165 |
436.97 |
Jul 20 2023 |
5097 |
436.97 |
Jul 13 2023 |
5097 |
436.97 |
Jul 06 2023 |
5080 |
436.97 |
Jun 29 2023 |
5082 |
436.97 |
Jun 22 2023 |
5082 |
436.97 |
Jun 15 2023 |
5082 |
436.97 |
Jun 08 2023 |
5086 |
436.97 |
Jun 01 2023 |
5078 |
436.97 |
May 25 2023 |
5071 |
436.97 |
May 18 2023 |
5071 |
436.97 |
May 11 2023 |
5071 |
436.97 |
May 04 2023 |
5071 |
436.97 |
Apr 27 2023 |
5073 |
436.97 |
Apr 20 2023 |
5073 |
436.97 |
Apr 13 2023 |
5073 |
436.97 |
Apr 06 2023 |
5080 |
436.97 |
Mar 30 2023 |
5079 |
436.97 |
Mar 23 2023 |
5079 |
436.97 |
Mar 16 2023 |
5079 |
436.97 |
Mar 09 2023 |
5079 |
436.97 |
Mar 02 2023 |
5080 |
436.97 |
Feb 23 2023 |
5079 |
436.97 |
Feb 16 2023 |
5084 |
436.97 |
Feb 09 2023 |
5097 |
436.97 |
Feb 02 2023 |
5110 |
436.97 |
Jan 26 2023 |
5111 |
436.97 |
Jan 19 2023 |
5103 |
436.97 |
Jan 12 2023 |
5049 |
436.97 |
Jan 05 2023 |
5081 |
436.97 |
Dec 29 2022 |
5080 |
436.97 |
Dec 22 2022 |
6592 |
409.24 |
Dec 15 2022 |
6566 |
409.24 |
Dec 08 2022 |
6532 |
409.24 |
Dec 01 2022 |
6457 |
409.24 |
Nov 24 2022 |
6462 |
409.24 |
Nov 17 2022 |
6334 |
409.24 |
Nov 10 2022 |
6231 |
409.24 |
Nov 03 2022 |
6384 |
417.74 |
Oct 27 2022 |
5926 |
417.74 |
Oct 20 2022 |
5748 |
417.74 |
Oct 13 2022 |
5661 |
417.74 |
Oct 06 2022 |
5490 |
418.28 |
Sep 29 2022 |
5283 |
416.59 |
Sep 22 2022 |
5638 |
427.12 |
Sep 15 2022 |
5548 |
427.12 |
Sep 08 2022 |
5544 |
427.12 |
Sep 01 2022 |
5542 |
427.12 |
Aug 25 2022 |
5537 |
427.12 |
Aug 18 2022 |
5536 |
427.12 |
Aug 11 2022 |
5548 |
427.12 |
Aug 04 2022 |
5530 |
427.12 |
Jul 28 2022 |
5530 |
427.12 |
Jul 21 2022 |
5530 |
427.12 |
Jul 14 2022 |
5530 |
427.12 |
Jul 07 2022 |
5530 |
427.12 |
Jun 30 2022 |
5530 |
427.12 |
Jun 23 2022 |
5513 |
427.12 |
Jun 16 2022 |
5513 |
427.12 |
Jun 09 2022 |
5519 |
427.12 |
Jun 02 2022 |
5519 |
427.12 |
May 26 2022 |
5518 |
427.12 |
May 19 2022 |
5518 |
427.12 |
May 12 2022 |
5518 |
427.12 |
May 05 2022 |
5518 |
427.12 |
Apr 28 2022 |
5510 |
427.12 |
Apr 21 2022 |
5510 |
427.12 |
Apr 14 2022 |
5510 |
427.12 |
Apr 07 2022 |
5510 |
427.12 |
Mar 31 2022 |
5510 |
427.12 |
Mar 24 2022 |
5510 |
427.12 |
Mar 17 2022 |
5504 |
427.12 |
Mar 10 2022 |
5504 |
427.12 |
Mar 03 2022 |
5504 |
427.12 |
Feb 24 2022 |
5497 |
427.12 |
Feb 17 2022 |
5504 |
427.12 |
Feb 10 2022 |
5508 |
427.12 |
Feb 03 2022 |
5516 |
427.12 |
Jan 27 2022 |
5520 |
427.12 |
Jan 20 2022 |
5417 |
427.12 |
Jan 13 2022 |
5448 |
427.12 |
Jan 06 2022 |
5583 |
427.12 |
Dec 30 2021 |
5611 |
427.12 |
Dec 23 2021 |
5628 |
427.12 |
Dec 16 2021 |
5630 |
427.12 |
Dec 09 2021 |
5671 |
427.12 |
Dec 02 2021 |
5769 |
427.12 |
Nov 25 2021 |
5793 |
427.12 |
Nov 18 2021 |
5847 |
427.12 |
Nov 11 2021 |
5840 |
427.12 |
Nov 04 2021 |
6066 |
430.37 |
Oct 28 2021 |
6293 |
430.37 |
Oct 21 2021 |
6904 |
448.59 |
Oct 14 2021 |
7383 |
459.93 |
Oct 07 2021 |
8900 |
511.62 |
Sep 30 2021 |
9654 |
533.11 |
Sep 23 2021 |
10546 |
599.26 |
Sep 16 2021 |
10729 |
555.86 |
Sep 09 2021 |
10914 |
555.86 |
Sep 02 2021 |
9940 |
512.84 |
Aug 26 2021 |
9957 |
512.84 |
Aug 19 2021 |
9980 |
512.84 |
Aug 12 2021 |
10002 |
512.84 |
Aug 05 2021 |
10018 |
512.84 |
Jul 29 2021 |
10024 |
512.84 |
Jun 03 2021 |
9736 |
512.84 |
Dec 04 2020 |
8244 |
513.6 |
Nov 27 2020 |
8318 |
513.6 |
Nov 20 2020 |
10064 |
513.6 |
Nov 13 2020 |
11206 |
513.6 |
Nov 06 2020 |
12190 |
513.6 |
Oct 30 2020 |
13178 |
513.6 |
Oct 23 2020 |
14231 |
513.6 |
Oct 16 2020 |
15042 |
513.6 |
Oct 09 2020 |
15814 |
513.6 |
Oct 02 2020 |
16422 |
513.6 |
Sep 25 2020 |
16824 |
513.6 |
Sep 18 2020 |
17231 |
512.84 |
Sep 11 2020 |
17542 |
512.84 |
Sep 04 2020 |
17878 |
512.84 |
Aug 28 2020 |
18033 |
512.84 |
Aug 21 2020 |
18087 |
512.84 |
Aug 14 2020 |
18108 |
512.84 |
Aug 07 2020 |
18249 |
512.84 |
Jul 31 2020 |
18334 |
512.84 |
Jul 24 2020 |
18334 |
512.84 |
Jul 17 2020 |
18365 |
512.84 |
Jul 10 2020 |
18401 |
512.84 |
Jul 03 2020 |
18473 |
512.84 |
Jun 26 2020 |
18473 |
512.84 |
Jun 19 2020 |
18473 |
512.84 |
Jun 12 2020 |
18485 |
512.84 |
Jun 05 2020 |
18515 |
512.84 |
May 29 2020 |
18542 |
512.84 |
May 22 2020 |
18585 |
512.84 |
May 15 2020 |
18585 |
512.84 |
May 08 2020 |
18592 |
512.84 |
May 01 2020 |
18605 |
512.84 |
Apr 24 2020 |
18662 |
512.84 |
Apr 17 2020 |
18663 |
512.84 |
Apr 10 2020 |
18663 |
512.84 |
Apr 03 2020 |
18663 |
512.84 |
Mar 27 2020 |
18663 |
512.84 |
Mar 20 2020 |
18677 |
512.84 |
Mar 13 2020 |
18677 |
512.84 |
Mar 06 2020 |
18677 |
512.84 |
Feb 28 2020 |
18654 |
512.84 |
Feb 21 2020 |
18716 |
512.84 |
Feb 14 2020 |
18728 |
512.84 |
Feb 07 2020 |
18752 |
512.84 |
Jan 31 2020 |
18770 |
512.84 |
Jan 24 2020 |
18372 |
512.84 |
Jan 17 2020 |
18420 |
512.84 |
Jan 10 2020 |
19128 |
512.84 |
Jan 03 2020 |
18996 |
512.84 |
Dec 27 2019 |
19022 |
512.84 |
Dec 20 2019 |
19056 |
512.84 |
Dec 13 2019 |
19147 |
512.84 |
Dec 06 2019 |
19011 |
512.46 |
Nov 29 2019 |
20958 |
531.33 |
Nov 22 2019 |
21107 |
531.33 |
Nov 15 2019 |
21316 |
531.33 |
Nov 08 2019 |
21632 |
531.33 |
Nov 01 2019 |
21750 |
531.33 |
Oct 25 2019 |
21805 |
531.33 |
Oct 18 2019 |
21330 |
531.33 |
Oct 11 2019 |
22267 |
538.34 |
Oct 04 2019 |
22382 |
538.34 |
Sep 27 2019 |
22320 |
538.34 |
Sep 20 2019 |
21862 |
536.72 |
Sep 13 2019 |
20937 |
525.84 |
Sep 06 2019 |
20496 |
525.84 |
Aug 30 2019 |
20582 |
525.84 |
Aug 23 2019 |
20612 |
525.84 |
Aug 16 2019 |
20432 |
525.84 |
Aug 09 2019 |
20432 |
525.84 |
Aug 02 2019 |
20444 |
525.84 |
Jul 26 2019 |
20456 |
525.84 |
Jul 19 2019 |
20472 |
525.84 |
Jul 12 2019 |
20515 |
525.84 |
Jul 05 2019 |
20526 |
525.84 |
Jun 28 2019 |
20573 |
525.84 |
Jun 21 2019 |
20601 |
525.84 |
Jun 14 2019 |
20600 |
525.84 |
Jun 07 2019 |
20582 |
525.84 |
May 31 2019 |
20616 |
525.84 |
May 24 2019 |
20623 |
525.84 |
May 17 2019 |
20660 |
525.84 |
May 10 2019 |
20651 |
525.84 |
May 03 2019 |
20665 |
525.84 |
Apr 26 2019 |
20661 |
525.84 |
Apr 19 2019 |
20663 |
525.84 |
Apr 12 2019 |
20671 |
525.84 |
Apr 05 2019 |
20671 |
525.84 |
Mar 29 2019 |
20672 |
525.84 |
Mar 22 2019 |
20660 |
525.84 |
Mar 15 2019 |
20666 |
525.84 |
Mar 08 2019 |
20584 |
525.84 |
Mar 01 2019 |
20587 |
525.84 |
Feb 22 2019 |
20579 |
525.84 |
Feb 15 2019 |
20588 |
525.84 |
Feb 08 2019 |
20558 |
525.84 |
Feb 01 2019 |
20587 |
525.84 |
Jan 25 2019 |
20598 |
525.84 |
Jan 18 2019 |
20105 |
525.84 |
Jan 11 2019 |
20776 |
525.84 |
Jan 04 2019 |
20908 |
525.84 |
Dec 28 2018 |
20855 |
525.84 |
Dec 21 2018 |
20715 |
525.84 |
Dec 14 2018 |
20851 |
525.84 |
Dec 07 2018 |
21058 |
525.84 |
Nov 30 2018 |
19178 |
500.96 |
Nov 23 2018 |
19391 |
500.96 |
Nov 16 2018 |
19770 |
500.96 |
Nov 09 2018 |
18319 |
484.56 |
Nov 02 2018 |
18377 |
484.56 |
Oct 26 2018 |
18122 |
484.56 |
Oct 19 2018 |
18162 |
484.56 |
Oct 12 2018 |
18015 |
484.56 |
Oct 05 2018 |
16370 |
471.98 |
Sep 28 2018 |
16472 |
471.98 |
Sep 21 2018 |
17361 |
480.11 |
Sep 14 2018 |
15812 |
468.05 |
Sep 07 2018 |
14973 |
460.81 |
Aug 31 2018 |
14837 |
460.81 |
Aug 24 2018 |
14805 |
460.81 |
Aug 17 2018 |
14792 |
460.81 |
Aug 10 2018 |
14800 |
460.81 |
Aug 03 2018 |
14823 |
460.81 |
Jul 27 2018 |
14835 |
460.81 |
Jul 20 2018 |
14852 |
460.81 |
Jul 13 2018 |
14852 |
460.81 |
Jul 06 2018 |
14822 |
460.81 |
Jun 29 2018 |
14882 |
460.81 |
Jun 22 2018 |
14882 |
460.81 |
Jun 15 2018 |
14909 |
460.81 |
Jun 08 2018 |
14930 |
460.81 |
Jun 01 2018 |
14919 |
460.81 |
May 25 2018 |
14933 |
460.81 |
May 18 2018 |
14903 |
460.81 |
May 11 2018 |
14930 |
460.81 |
May 04 2018 |
14994 |
460.81 |
Apr 27 2018 |
14988 |
460.81 |
Apr 20 2018 |
15035 |
460.81 |
Apr 13 2018 |
15031 |
460.81 |
Apr 06 2018 |
15031 |
460.81 |
Mar 30 2018 |
15030 |
460.81 |
Mar 23 2018 |
15030 |
460.81 |
Mar 16 2018 |
15017 |
460.81 |
Mar 09 2018 |
15017 |
460.81 |
Mar 02 2018 |
15022 |
460.81 |
Feb 23 2018 |
15015 |
460.81 |
Feb 16 2018 |
15027 |
460.81 |
Feb 09 2018 |
15023 |
460.81 |
Feb 02 2018 |
15039 |
460.81 |
Jan 26 2018 |
15072 |
460.81 |
Jan 19 2018 |
15021 |
460.81 |
Jan 12 2018 |
14621 |
460.81 |
Jan 05 2018 |
14859 |
460.81 |
Dec 29 2017 |
14904 |
460.81 |
Dec 22 2017 |
14888 |
460.81 |
Dec 15 2017 |
14859 |
460.81 |
Dec 08 2017 |
15158 |
460.81 |
Dec 01 2017 |
15986 |
467.31 |
Nov 24 2017 |
15988 |
467.31 |
Nov 17 2017 |
16126 |
467.31 |
Nov 10 2017 |
17690 |
477.47 |
Nov 03 2017 |
17686 |
477.47 |
Oct 27 2017 |
16926 |
470.61 |
Oct 20 2017 |
16885 |
470.61 |
Oct 13 2017 |
16445 |
468.5 |
Oct 06 2017 |
16534 |
470.73 |
Sep 29 2017 |
16544 |
470.73 |
Sep 22 2017 |
16491 |
470.73 |
Sep 15 2017 |
14976 |
456.47 |
Sep 08 2017 |
16150 |
468.51 |
Sep 01 2017 |
16144 |
468.51 |
Aug 25 2017 |
16160 |
468.51 |
Aug 18 2017 |
16195 |
468.51 |
Aug 11 2017 |
16112 |
468.51 |
Aug 04 2017 |
16138 |
468.51 |
Jul 28 2017 |
16136 |
468.51 |
Jul 21 2017 |
16159 |
468.51 |
Jul 14 2017 |
16165 |
468.51 |
Jul 07 2017 |
16159 |
468.51 |
Jun 30 2017 |
16170 |
468.51 |
Jun 23 2017 |
16170 |
468.51 |
Jun 16 2017 |
16166 |
468.51 |
Jun 09 2017 |
16141 |
468.51 |
Jun 02 2017 |
16144 |
468.51 |
May 26 2017 |
15980 |
468.51 |
May 19 2017 |
16001 |
468.51 |
May 12 2017 |
15947 |
468.51 |
May 05 2017 |
15902 |
468.51 |
Apr 28 2017 |
15875 |
468.51 |
Apr 21 2017 |
15847 |
468.51 |
Apr 14 2017 |
15869 |
468.51 |
Apr 07 2017 |
15870 |
468.51 |
Mar 31 2017 |
15870 |
468.51 |
Mar 24 2017 |
15871 |
468.51 |
Mar 17 2017 |
15861 |
468.51 |
Mar 10 2017 |
15877 |
468.51 |
Mar 03 2017 |
15877 |
468.51 |
Feb 24 2017 |
15881 |
468.51 |
Feb 17 2017 |
15894 |
468.51 |
Feb 10 2017 |
15912 |
468.51 |
Feb 03 2017 |
15903 |
468.51 |
Jan 27 2017 |
15907 |
468.51 |
Jan 20 2017 |
15932 |
468.51 |
Jan 13 2017 |
15952 |
468.51 |
Jan 06 2017 |
16185 |
468.51 |
Dec 30 2016 |
16264 |
468.51 |
Dec 23 2016 |
16259 |
468.51 |
Dec 16 2016 |
16301 |
468.51 |
Dec 09 2016 |
16360 |
468.51 |
Dec 02 2016 |
15542 |
457.9 |
Nov 25 2016 |
15465 |
457.9 |
Nov 18 2016 |
15678 |
457.9 |
Nov 11 2016 |
15386 |
453.66 |
Nov 04 2016 |
15393 |
453.66 |
Oct 28 2016 |
15308 |
453.66 |
Oct 21 2016 |
15443 |
453.66 |
Oct 14 2016 |
15908 |
458.96 |
Oct 07 2016 |
15851 |
458.96 |
Sep 30 2016 |
15821 |
458.96 |
Sep 23 2016 |
15554 |
458.96 |
Sep 16 2016 |
18218 |
486.07 |
Sep 09 2016 |
18576 |
491.24 |
Sep 02 2016 |
18511 |
491.24 |
Aug 26 2016 |
18536 |
491.24 |
Aug 19 2016 |
18169 |
491.24 |
Aug 12 2016 |
18157 |
491.24 |
Aug 05 2016 |
18176 |
491.24 |
Jul 29 2016 |
18177 |
491.24 |
Jul 22 2016 |
18156 |
491.24 |
Jun 28 2016 |
18158 |
491.24 |
Jun 21 2016 |
18217 |
491.24 |
Jun 14 2016 |
18217 |
491.24 |
Jun 07 2016 |
18219 |
491.24 |
May 31 2016 |
18229 |
491.24 |
May 24 2016 |
18229 |
491.24 |
May 17 2016 |
18212 |
491.24 |
May 10 2016 |
18212 |
491.24 |
May 03 2016 |
18214 |
491.24 |
Apr 26 2016 |
18213 |
491.24 |
Apr 19 2016 |
18192 |
491.24 |
Apr 12 2016 |
18231 |
491.24 |
Apr 05 2016 |
18231 |
491.24 |
Mar 29 2016 |
18231 |
491.24 |
Mar 22 2016 |
18221 |
491.24 |
Mar 15 2016 |
18219 |
491.24 |
Mar 08 2016 |
18238 |
491.24 |
Mar 01 2016 |
18234 |
491.24 |
Feb 23 2016 |
18226 |
491.24 |
Feb 16 2016 |
18162 |
491.24 |
Feb 09 2016 |
18162 |
491.24 |
Feb 02 2016 |
18105 |
491.24 |
Jan 26 2016 |
18141 |
491.24 |
Jan 19 2016 |
18154 |
491.24 |
Jan 12 2016 |
17708 |
491.24 |
Jan 05 2016 |
18122 |
491.24 |
Dec 29 2015 |
18138 |
491.24 |
Dec 22 2015 |
17974 |
491.24 |
Dec 15 2015 |
17874 |
491.24 |
Dec 08 2015 |
18138 |
491.24 |
Dec 01 2015 |
19971 |
508.05 |
Nov 24 2015 |
19806 |
508.05 |
Nov 17 2015 |
19097 |
504.47 |
Nov 10 2015 |
20828 |
521.07 |
Nov 03 2015 |
21169 |
524.28 |
Oct 27 2015 |
21233 |
524.28 |
Oct 20 2015 |
21442 |
526.43 |
Oct 13 2015 |
20566 |
524.29 |
Oct 06 2015 |
20541 |
524.29 |
Sep 29 2015 |
20128 |
520.26 |
Sep 22 2015 |
20597 |
501.33 |
Sep 15 2015 |
25519 |
461.31 |
Sep 14 2015 |
17542 |
501.29 |
Sep 07 2015 |
17512 |
501.29 |
Aug 31 2015 |
17538 |
501.29 |
Aug 24 2015 |
17451 |
501.29 |
Aug 17 2015 |
17475 |
501.29 |
Aug 10 2015 |
17486 |
501.29 |
Aug 03 2015 |
17485 |
501.29 |
Jul 27 2015 |
17485 |
501.29 |
Jul 20 2015 |
17484 |
501.29 |
Jul 13 2015 |
17484 |
501.29 |
Jul 06 2015 |
17484 |
501.29 |
Jun 29 2015 |
17484 |
501.29 |
Jun 22 2015 |
17484 |
501.29 |
Jun 15 2015 |
17484 |
501.29 |
Jun 08 2015 |
17606 |
501.29 |
Jun 01 2015 |
17606 |
501.29 |
May 25 2015 |
17606 |
501.29 |
May 18 2015 |
17606 |
501.29 |
May 11 2015 |
17606 |
501.29 |
May 04 2015 |
17606 |
501.29 |
Apr 27 2015 |
17586 |
501.29 |
Apr 20 2015 |
17573 |
501.29 |
Apr 13 2015 |
17573 |
501.29 |
Apr 06 2015 |
17602 |
501.29 |
Mar 30 2015 |
17602 |
501.29 |
Mar 23 2015 |
17618 |
501.29 |
Mar 16 2015 |
17607 |
501.29 |
Mar 09 2015 |
17605 |
501.29 |
Mar 02 2015 |
17597 |
501.29 |
Feb 23 2015 |
17475 |
501.29 |
Feb 16 2015 |
17453 |
501.29 |
Feb 09 2015 |
17464 |
501.29 |
Feb 02 2015 |
17473 |
501.29 |
Jan 26 2015 |
17462 |
501.29 |
Jan 19 2015 |
17442 |
501.29 |
Jan 12 2015 |
17312 |
501.29 |
Jan 05 2015 |
17600 |
501.29 |
Dec 29 2014 |
17593 |
501.29 |
Dec 22 2014 |
17642 |
501.29 |
Dec 15 2014 |
17371 |
501.29 |
Dec 08 2014 |
17538 |
501.29 |
Dec 01 2014 |
13495 |
460.93 |
Nov 24 2014 |
13507 |
460.93 |
Nov 17 2014 |
13158 |
456.35 |
Nov 10 2014 |
11504 |
439.33 |
Nov 03 2014 |
11400 |
439.33 |
Oct 27 2014 |
11398 |
439.33 |
Oct 20 2014 |
11594 |
439.33 |
Oct 13 2014 |
11476 |
438.82 |
Oct 06 2014 |
11364 |
438.82 |
Sep 29 2014 |
12165 |
445.59 |
Sep 22 2014 |
13263 |
456.32 |
Sep 15 2014 |
13179 |
456.32 |
Sep 08 2014 |
14102 |
465.69 |
Sep 01 2014 |
14181 |
465.69 |
Aug 25 2014 |
14195 |
465.69 |
Aug 18 2014 |
14202 |
465.69 |
Aug 11 2014 |
14202 |
465.69 |
Aug 04 2014 |
14202 |
465.69 |
Jul 28 2014 |
14202 |
465.69 |
Jul 21 2014 |
14221 |
465.69 |
Jul 14 2014 |
14221 |
465.69 |
Jul 07 2014 |
14221 |
465.69 |
Jun 30 2014 |
14221 |
465.69 |
Jun 23 2014 |
14221 |
465.69 |
Jun 16 2014 |
14221 |
465.69 |
Jun 09 2014 |
14221 |
465.69 |
Jun 02 2014 |
14221 |
465.69 |
May 26 2014 |
14221 |
465.69 |
May 19 2014 |
14221 |
465.69 |
May 12 2014 |
14221 |
465.69 |
May 05 2014 |
14221 |
465.69 |
Apr 28 2014 |
14222 |
465.69 |
Apr 21 2014 |
14222 |
465.69 |
Apr 14 2014 |
14245 |
465.69 |
Apr 07 2014 |
14245 |
465.69 |
Mar 31 2014 |
14246 |
465.69 |
Mar 24 2014 |
14246 |
465.69 |
Mar 17 2014 |
14246 |
465.69 |
Mar 10 2014 |
14246 |
465.69 |
Mar 03 2014 |
14246 |
465.69 |
Feb 24 2014 |
14240 |
465.69 |
Feb 17 2014 |
14254 |
465.69 |
Feb 10 2014 |
14253 |
465.69 |
Feb 03 2014 |
14241 |
465.69 |
Jan 27 2014 |
14303 |
465.69 |
Jan 20 2014 |
14263 |
465.69 |
Jan 13 2014 |
14079 |
465.69 |
Jan 06 2014 |
14033 |
465.69 |
Dec 30 2013 |
14160 |
465.69 |
Dec 23 2013 |
13959 |
465.69 |
Dec 16 2013 |
14807 |
475.42 |
Dec 09 2013 |
14840 |
475.42 |
Dec 02 2013 |
15050 |
475.42 |
Nov 25 2013 |
15310 |
475.42 |
Nov 18 2013 |
15984 |
481.26 |
Nov 11 2013 |
15973 |
481.26 |
Nov 04 2013 |
15862 |
481.26 |
Oct 28 2013 |
15722 |
481.26 |
Oct 21 2013 |
14862 |
475.79 |
Oct 14 2013 |
14865 |
475.79 |
Oct 07 2013 |
13889 |
467.01 |
Sep 30 2013 |
12077 |
449.7 |
Sep 23 2013 |
10521 |
432.98 |
Sep 16 2013 |
10531 |
432.98 |
Sep 09 2013 |
10523 |
432.98 |
Sep 02 2013 |
10607 |
432.98 |
Aug 26 2013 |
10576 |
432.98 |
Aug 19 2013 |
10596 |
432.98 |
Aug 12 2013 |
10596 |
432.98 |
Aug 05 2013 |
10597 |
432.98 |
Jul 29 2013 |
10598 |
432.98 |
Jul 22 2013 |
10633 |
432.98 |
Jul 15 2013 |
10633 |
432.98 |
Jul 08 2013 |
10633 |
432.98 |
Jul 01 2013 |
10633 |
432.98 |
Jun 24 2013 |
10634 |
432.98 |
Jun 17 2013 |
10634 |
432.98 |
Jun 10 2013 |
10634 |
432.98 |
Jun 03 2013 |
10634 |
432.98 |
May 27 2013 |
10634 |
432.98 |
May 20 2013 |
10634 |
432.98 |
May 13 2013 |
10634 |
432.98 |
May 06 2013 |
10634 |
432.98 |
Apr 29 2013 |
10634 |
432.98 |
Apr 22 2013 |
10607 |
432.98 |
Apr 15 2013 |
10616 |
432.98 |
Apr 08 2013 |
10616 |
432.98 |
Apr 01 2013 |
10616 |
432.98 |
Mar 25 2013 |
10610 |
432.98 |
Mar 18 2013 |
10610 |
432.98 |
Mar 11 2013 |
10610 |
432.98 |
Mar 04 2013 |
10610 |
432.98 |
Feb 25 2013 |
10610 |
432.98 |
Feb 18 2013 |
10617 |
432.98 |
Feb 11 2013 |
10626 |
432.98 |
Feb 04 2013 |
10597 |
432.98 |
Jan 28 2013 |
10645 |
432.98 |
Jan 21 2013 |
10663 |
432.98 |
Jan 14 2013 |
10740 |
432.98 |
Jan 07 2013 |
10709 |
432.98 |
Dec 31 2012 |
10717 |
432.98 |
Dec 24 2012 |
10720 |
432.98 |
Dec 17 2012 |
10733 |
432.98 |
Dec 10 2012 |
10605 |
432.98 |
Dec 03 2012 |
11115 |
436.77 |
Nov 26 2012 |
11925 |
446.36 |
Nov 19 2012 |
14380 |
471.33 |
Nov 12 2012 |
13608 |
462.25 |
Nov 05 2012 |
13606 |
462.25 |
Oct 29 2012 |
13719 |
462.25 |
Oct 22 2012 |
13776 |
462.25 |
Oct 15 2012 |
13599 |
462.25 |
Oct 02 2012 |
13256 |
462.25 |
Sep 26 2012 |
14661 |
478.72 |
Sep 20 2012 |
14532 |
478.72 |
Sep 13 2012 |
12159 |
453.38 |
Jan 19 2012 |
13186 |
474.39 |
Dec 29 2011 |
13089 |
474.38 |
Dec 13 2011 |
12724 |
471.83 |
Dec 09 2011 |
12747 |
471.82 |
Dec 01 2011 |
11171 |
452.97 |
Nov 25 2011 |
11292 |
452.92 |
Nov 17 2011 |
11111 |
451.71 |
Nov 10 2011 |
11419 |
453.08 |
Nov 04 2011 |
11394 |
453.08 |
Oct 28 2011 |
11294 |
453.08 |
Oct 21 2011 |
11422 |
453.08 |
Oct 14 2011 |
11128 |
450.98 |
Oct 07 2011 |
10424 |
445.95 |
Sep 30 2011 |
10329 |
445.95 |
Sep 27 2011 |
9631 |
440.62 |
Sep 23 2011 |
9541 |
440.63 |
Sep 16 2011 |
10021 |
449.52 |
Sep 09 2011 |
9794 |
449.5 |
Jan 13 2011 |
9652 |
449.32 |
Dec 28 2010 |
9852 |
449.32 |
Dec 14 2010 |
9768 |
449.31 |
Dec 03 2010 |
10112 |
453.67 |
Nov 26 2010 |
9830 |
449.8 |
Nov 19 2010 |
9759 |
449.8 |
Nov 12 2010 |
11498 |
475.36 |
Nov 04 2010 |
10659 |
463.93 |
Oct 28 2010 |
10545 |
467.54 |
Oct 22 2010 |
10457 |
467.62 |
Oct 14 2010 |
11478 |
484.65 |
Oct 05 2010 |
12000 |
504.03 |
Sep 29 2010 |
12092 |
501.16 |
Sep 24 2010 |
11628 |
501.16 |
Sep 17 2010 |
13035 |
532.34 |
Sep 10 2010 |
12773 |
532.34 |
Aug 15 2010 |
11155 |
541.25 |
Jan 29 2010 |
12745 |
532.34 |
Jan 15 2010 |
12688 |
532.34 |
Jan 08 2010 |
12547 |
532.34 |
Dec 18 2009 |
12121 |
532.34 |
Dec 09 2009 |
11960 |
532.34 |
Dec 04 2009 |
12126 |
542.03 |
Nov 27 2009 |
12029 |
542.03 |
Nov 20 2009 |
11601 |
542.03 |
Nov 13 2009 |
10230 |
526.09 |
Nov 06 2009 |
10745 |
540.28 |
Oct 30 2009 |
13074 |
549.13 |
Oct 23 2009 |
12593 |
549.13 |
Oct 16 2009 |
11684 |
536.93 |
Oct 09 2009 |
12069 |
545.52 |