| Oct 20 2015 |
8153 |
397.91 |
| Oct 13 2015 |
9307 |
415.4 |
| Oct 06 2015 |
12534 |
448.41 |
| Sep 29 2015 |
11235 |
434.84 |
| Sep 22 2015 |
9444 |
434.56 |
| Sep 15 2015 |
14156 |
434.56 |
| Sep 14 2015 |
10883 |
434.56 |
| Sep 07 2015 |
10908 |
434.56 |
| Aug 31 2015 |
10892 |
434.56 |
| Aug 24 2015 |
10824 |
434.56 |
| Aug 17 2015 |
10841 |
434.56 |
| Aug 10 2015 |
10852 |
434.56 |
| Aug 03 2015 |
10852 |
434.56 |
| Jul 27 2015 |
10852 |
434.56 |
| Jul 20 2015 |
10851 |
434.56 |
| Jul 13 2015 |
10851 |
434.56 |
| Jul 06 2015 |
10851 |
434.56 |
| Jun 29 2015 |
10851 |
434.56 |
| Jun 22 2015 |
10851 |
434.56 |
| Jun 15 2015 |
10851 |
434.56 |
| Jun 08 2015 |
10935 |
434.56 |
| Jun 01 2015 |
10935 |
434.56 |
| May 25 2015 |
10935 |
434.56 |
| May 18 2015 |
10935 |
434.56 |
| May 11 2015 |
10935 |
434.56 |
| May 04 2015 |
10935 |
434.56 |
| Apr 27 2015 |
10925 |
434.56 |
| Apr 20 2015 |
10916 |
434.56 |
| Apr 13 2015 |
10916 |
434.56 |
| Apr 06 2015 |
10934 |
434.56 |
| Mar 30 2015 |
10934 |
434.56 |
| Mar 23 2015 |
10947 |
434.56 |
| Mar 16 2015 |
10942 |
434.56 |
| Mar 09 2015 |
10942 |
434.56 |
| Mar 02 2015 |
10927 |
434.56 |
| Feb 23 2015 |
10842 |
434.56 |
| Feb 16 2015 |
10832 |
434.56 |
| Feb 09 2015 |
10842 |
434.56 |
| Feb 02 2015 |
10848 |
434.56 |
| Jan 26 2015 |
10839 |
434.56 |
| Jan 19 2015 |
10821 |
434.56 |
| Jan 12 2015 |
10707 |
434.56 |
| Jan 05 2015 |
10967 |
434.56 |
| Dec 29 2014 |
10949 |
434.56 |
| Dec 22 2014 |
10993 |
434.56 |
| Dec 15 2014 |
10788 |
434.56 |
| Dec 08 2014 |
10865 |
434.56 |
| Dec 01 2014 |
10899 |
434.56 |
| Nov 24 2014 |
10907 |
434.56 |
| Nov 17 2014 |
10975 |
434.56 |
| Nov 10 2014 |
11018 |
434.56 |
| Nov 03 2014 |
10925 |
434.56 |
| Oct 27 2014 |
10365 |
428.47 |
| Oct 20 2014 |
11391 |
437.06 |
| Oct 13 2014 |
9819 |
421.75 |
| Oct 06 2014 |
8021 |
400.96 |
| Sep 29 2014 |
15021 |
473.93 |
| Sep 22 2014 |
15125 |
473.93 |
| Sep 15 2014 |
15015 |
473.93 |
| Sep 08 2014 |
14998 |
473.93 |
| Sep 01 2014 |
15046 |
473.93 |
| Aug 25 2014 |
15059 |
473.93 |
| Aug 18 2014 |
15065 |
473.93 |
| Aug 11 2014 |
15065 |
473.93 |
| Aug 04 2014 |
15065 |
473.93 |
| Jul 28 2014 |
15065 |
473.93 |
| Jul 21 2014 |
15084 |
473.93 |
| Jul 14 2014 |
15084 |
473.93 |
| Jul 07 2014 |
15084 |
473.93 |
| Jun 30 2014 |
15084 |
473.93 |
| Jun 23 2014 |
15084 |
473.93 |
| Jun 16 2014 |
15084 |
473.93 |
| Jun 09 2014 |
15084 |
473.93 |
| Jun 02 2014 |
15084 |
473.93 |
| May 26 2014 |
15084 |
473.93 |
| May 19 2014 |
15084 |
473.93 |
| May 12 2014 |
15085 |
473.93 |
| May 05 2014 |
15085 |
473.93 |
| Apr 28 2014 |
15086 |
473.93 |
| Apr 21 2014 |
15086 |
473.93 |
| Apr 14 2014 |
15111 |
473.93 |
| Apr 07 2014 |
15111 |
473.93 |
| Mar 31 2014 |
15112 |
473.93 |
| Mar 24 2014 |
15112 |
473.93 |
| Mar 17 2014 |
15112 |
473.93 |
| Mar 10 2014 |
15112 |
473.93 |
| Mar 03 2014 |
15112 |
473.93 |
| Feb 24 2014 |
15107 |
473.93 |
| Feb 17 2014 |
15122 |
473.93 |
| Feb 10 2014 |
15120 |
473.93 |
| Feb 03 2014 |
15108 |
473.93 |
| Jan 27 2014 |
15175 |
473.93 |
| Jan 20 2014 |
15138 |
473.93 |
| Jan 13 2014 |
14953 |
473.93 |
| Jan 06 2014 |
14921 |
473.93 |
| Dec 30 2013 |
15053 |
473.93 |
| Dec 23 2013 |
14842 |
473.93 |
| Dec 16 2013 |
14657 |
473.93 |
| Dec 09 2013 |
14689 |
473.93 |
| Dec 02 2013 |
14885 |
473.93 |
| Nov 25 2013 |
15132 |
473.93 |
| Nov 18 2013 |
15952 |
480.95 |
| Nov 11 2013 |
15944 |
480.95 |
| Nov 04 2013 |
20108 |
524.02 |
| Oct 28 2013 |
19942 |
524.02 |
| Oct 21 2013 |
17853 |
506.42 |
| Oct 14 2013 |
16873 |
496.12 |
| Oct 07 2013 |
17116 |
499.86 |
| Sep 30 2013 |
17061 |
499.86 |
| Sep 23 2013 |
14742 |
476.26 |
| Sep 16 2013 |
14661 |
476.26 |
| Sep 09 2013 |
12353 |
452.22 |
| Sep 02 2013 |
12429 |
452.22 |
| Aug 26 2013 |
12393 |
452.22 |
| Aug 19 2013 |
12410 |
452.22 |
| Aug 12 2013 |
12410 |
452.22 |
| Aug 05 2013 |
12412 |
452.22 |
| Jul 29 2013 |
12413 |
452.22 |
| Jul 22 2013 |
12450 |
452.22 |
| Jul 15 2013 |
12450 |
452.22 |
| Jul 08 2013 |
12450 |
452.22 |
| Jul 01 2013 |
12450 |
452.22 |
| Jun 24 2013 |
12451 |
452.22 |
| Jun 17 2013 |
12451 |
452.22 |
| Jun 10 2013 |
12451 |
452.22 |
| Jun 03 2013 |
12451 |
452.22 |
| May 27 2013 |
12451 |
452.22 |
| May 20 2013 |
12451 |
452.22 |
| May 13 2013 |
12451 |
452.22 |
| May 06 2013 |
12451 |
452.22 |
| Apr 29 2013 |
12451 |
452.22 |
| Apr 22 2013 |
12421 |
452.22 |
| Apr 15 2013 |
12428 |
452.22 |
| Apr 08 2013 |
12428 |
452.22 |
| Apr 01 2013 |
12429 |
452.22 |
| Mar 25 2013 |
12423 |
452.22 |
| Mar 18 2013 |
12423 |
452.22 |
| Mar 11 2013 |
12423 |
452.22 |
| Mar 04 2013 |
12423 |
452.22 |
| Feb 25 2013 |
12423 |
452.22 |
| Feb 18 2013 |
12431 |
452.22 |
| Feb 11 2013 |
12440 |
452.22 |
| Feb 04 2013 |
12406 |
452.22 |
| Jan 28 2013 |
12449 |
452.22 |
| Jan 21 2013 |
12466 |
452.22 |
| Jan 14 2013 |
12546 |
452.22 |
| Jan 07 2013 |
12501 |
452.22 |
| Dec 31 2012 |
12511 |
452.22 |
| Dec 24 2012 |
12521 |
452.22 |
| Dec 17 2012 |
12534 |
452.22 |
| Dec 10 2012 |
12393 |
452.22 |
| Dec 03 2012 |
12576 |
452.22 |
| Nov 26 2012 |
12555 |
453.15 |
| Nov 19 2012 |
12623 |
453.15 |
| Nov 12 2012 |
11539 |
440.98 |
| Nov 05 2012 |
10886 |
433.9 |
| Oct 29 2012 |
11730 |
441.61 |
| Oct 22 2012 |
12484 |
449.15 |
| Oct 15 2012 |
6135 |
373.72 |
| Oct 02 2012 |
11082 |
438.28 |
| Sep 26 2012 |
9840 |
424.06 |
| Sep 20 2012 |
10777 |
436.04 |
| Sep 13 2012 |
12342 |
455.38 |
| Jan 19 2012 |
10870 |
447.05 |
| Dec 29 2011 |
10783 |
447.07 |
| Dec 13 2011 |
11117 |
452.54 |
| Dec 09 2011 |
11151 |
452.54 |
| Dec 01 2011 |
11140 |
452.54 |
| Nov 25 2011 |
11271 |
452.54 |
| Nov 17 2011 |
12747 |
470.45 |
| Nov 10 2011 |
13791 |
480.01 |
| Nov 04 2011 |
13783 |
480.37 |
| Oct 28 2011 |
13736 |
480.78 |
| Oct 21 2011 |
13899 |
481.17 |
| Oct 14 2011 |
10508 |
443.92 |
| Oct 07 2011 |
12646 |
471.57 |
| Sep 30 2011 |
13118 |
479.1 |
| Sep 27 2011 |
11918 |
468.29 |
| Sep 23 2011 |
11848 |
468.28 |
| Sep 16 2011 |
11460 |
467.67 |
| Sep 09 2011 |
11176 |
467.66 |
| Jan 13 2011 |
10996 |
467.42 |
| Dec 28 2010 |
11206 |
467.41 |
| Dec 14 2010 |
11120 |
467.41 |
| Dec 03 2010 |
12385 |
482.98 |
| Nov 26 2010 |
12345 |
482.97 |
| Nov 19 2010 |
12122 |
481.14 |
| Nov 12 2010 |
10834 |
466.43 |
| Nov 04 2010 |
12128 |
483.34 |
| Oct 28 2010 |
11730 |
483.58 |
| Oct 22 2010 |
11312 |
479.74 |
| Oct 14 2010 |
10808 |
474.81 |
| Oct 05 2010 |
10099 |
475.05 |
| Sep 29 2010 |
11460 |
491.59 |
| Sep 24 2010 |
11004 |
491.59 |
| Sep 17 2010 |
10626 |
491.59 |
| Sep 10 2010 |
10429 |
491.59 |
| Aug 15 2010 |
9603 |
506.68 |
| Jan 29 2010 |
10403 |
491.59 |
| Jan 15 2010 |
10349 |
491.59 |
| Jan 08 2010 |
10221 |
491.59 |
| Dec 18 2009 |
9824 |
491.59 |
| Dec 09 2009 |
9698 |
491.59 |
| Dec 04 2009 |
8654 |
477.18 |
| Nov 27 2009 |
8627 |
477.18 |
| Nov 20 2009 |
7362 |
460.93 |
| Nov 13 2009 |
6940 |
460.93 |
| Nov 06 2009 |
6865 |
460.93 |
| Oct 30 2009 |
7964 |
460.93 |
| Oct 23 2009 |
8815 |
481.63 |
| Oct 16 2009 |
8686 |
482.07 |
| Oct 09 2009 |
8276 |
476.51 |
