| Oct 14 2013 |
3431 |
328.56 |
| Oct 07 2013 |
3444 |
328.56 |
| Sep 30 2013 |
3438 |
328.56 |
| Sep 23 2013 |
2445 |
303.61 |
| Sep 16 2013 |
2473 |
303.61 |
| Sep 09 2013 |
2952 |
316.49 |
| Sep 02 2013 |
2970 |
316.49 |
| Aug 26 2013 |
2959 |
316.49 |
| Aug 19 2013 |
2967 |
316.49 |
| Aug 12 2013 |
2968 |
316.49 |
| Aug 05 2013 |
2969 |
316.49 |
| Jul 29 2013 |
2969 |
316.49 |
| Jul 22 2013 |
2976 |
316.49 |
| Jul 15 2013 |
2976 |
316.49 |
| Jul 08 2013 |
2975 |
316.49 |
| Jul 01 2013 |
2975 |
316.49 |
| Jun 24 2013 |
2975 |
316.49 |
| Jun 17 2013 |
2975 |
316.49 |
| Jun 10 2013 |
2975 |
316.49 |
| Jun 03 2013 |
2975 |
316.49 |
| May 27 2013 |
2975 |
316.49 |
| May 20 2013 |
2975 |
316.49 |
| May 13 2013 |
2975 |
316.49 |
| May 06 2013 |
2975 |
316.49 |
| Apr 29 2013 |
2975 |
316.49 |
| Apr 22 2013 |
2973 |
316.49 |
| Apr 15 2013 |
2977 |
316.49 |
| Apr 08 2013 |
2977 |
316.49 |
| Apr 01 2013 |
2977 |
316.49 |
| Mar 25 2013 |
2978 |
316.49 |
| Mar 18 2013 |
2978 |
316.49 |
| Mar 11 2013 |
2978 |
316.49 |
| Mar 04 2013 |
2978 |
316.49 |
| Feb 25 2013 |
2978 |
316.49 |
| Feb 18 2013 |
2984 |
316.49 |
| Feb 11 2013 |
2992 |
316.49 |
| Feb 04 2013 |
2970 |
316.49 |
| Jan 28 2013 |
2987 |
316.49 |
| Jan 21 2013 |
2988 |
316.49 |
| Jan 14 2013 |
3023 |
316.49 |
| Jan 07 2013 |
2990 |
316.49 |
| Dec 31 2012 |
2995 |
316.49 |
| Dec 24 2012 |
2993 |
316.49 |
| Dec 17 2012 |
3018 |
316.49 |
| Dec 10 2012 |
2812 |
311.05 |
| Dec 03 2012 |
2637 |
305.46 |
| Nov 26 2012 |
2555 |
305.46 |
| Nov 19 2012 |
2147 |
292.31 |
| Nov 12 2012 |
2176 |
292.31 |
| Nov 05 2012 |
1831 |
280.92 |
| Oct 29 2012 |
1863 |
280.92 |
| Oct 22 2012 |
1768 |
277.41 |
| Oct 15 2012 |
1776 |
277.41 |
| Oct 02 2012 |
1808 |
277.41 |
| Sep 26 2012 |
1866 |
278.67 |
| Sep 20 2012 |
1844 |
278.67 |
| Sep 13 2012 |
1847 |
278.67 |
| Jan 19 2012 |
2022 |
294.92 |
| Dec 29 2011 |
1977 |
294.93 |
| Dec 13 2011 |
2103 |
299.38 |
| Dec 09 2011 |
2142 |
299.39 |
| Dec 01 2011 |
2146 |
299.73 |
| Nov 25 2011 |
2163 |
299.74 |
| Nov 17 2011 |
2825 |
320.37 |
| Nov 10 2011 |
2868 |
320.37 |
| Nov 04 2011 |
3012 |
324.58 |
| Oct 28 2011 |
2541 |
310.26 |
| Oct 21 2011 |
2763 |
315.65 |
| Oct 14 2011 |
3055 |
325.18 |
| Oct 07 2011 |
2882 |
323.13 |
| Sep 30 2011 |
2989 |
326.22 |
| Sep 27 2011 |
2710 |
319.21 |
| Sep 23 2011 |
2655 |
319.25 |
| Sep 16 2011 |
2905 |
328.6 |
| Sep 09 2011 |
2843 |
328.61 |
| Jan 13 2011 |
2858 |
328.72 |
| Dec 28 2010 |
2989 |
328.73 |
| Dec 14 2010 |
2976 |
328.73 |
| Dec 03 2010 |
3113 |
332.36 |
| Nov 26 2010 |
3190 |
334.59 |
| Nov 19 2010 |
3216 |
335.89 |
| Nov 12 2010 |
3400 |
342.97 |
| Nov 04 2010 |
4011 |
357.84 |
| Oct 16 2009 |
8126 |
472.14 |
| Oct 09 2009 |
8026 |
472.14 |
