| Oct 20 2015 |
21598 |
528.05 |
| Oct 13 2015 |
21553 |
534.29 |
| Oct 06 2015 |
21535 |
534.29 |
| Sep 29 2015 |
20840 |
527.26 |
| Sep 22 2015 |
14257 |
509.94 |
| Sep 15 2015 |
27262 |
509.94 |
| Sep 14 2015 |
18398 |
509.94 |
| Sep 07 2015 |
18370 |
509.94 |
| Aug 31 2015 |
18389 |
509.94 |
| Aug 24 2015 |
18305 |
509.94 |
| Aug 17 2015 |
18338 |
509.94 |
| Aug 10 2015 |
18347 |
509.94 |
| Aug 03 2015 |
18346 |
509.94 |
| Jul 27 2015 |
18346 |
509.94 |
| Jul 20 2015 |
18345 |
509.94 |
| Jul 13 2015 |
18345 |
509.94 |
| Jul 06 2015 |
18345 |
509.94 |
| Jun 29 2015 |
18345 |
509.94 |
| Jun 22 2015 |
18345 |
509.94 |
| Jun 15 2015 |
18345 |
509.94 |
| Jun 08 2015 |
18475 |
509.94 |
| Jun 01 2015 |
18475 |
509.94 |
| May 25 2015 |
18475 |
509.94 |
| May 18 2015 |
18475 |
509.94 |
| May 11 2015 |
18475 |
509.94 |
| May 04 2015 |
18475 |
509.94 |
| Apr 27 2015 |
18456 |
509.94 |
| Apr 20 2015 |
18442 |
509.94 |
| Apr 13 2015 |
18442 |
509.94 |
| Apr 06 2015 |
18473 |
509.94 |
| Mar 30 2015 |
18473 |
509.94 |
| Mar 23 2015 |
18493 |
509.94 |
| Mar 16 2015 |
18482 |
509.94 |
| Mar 09 2015 |
18481 |
509.94 |
| Mar 02 2015 |
18469 |
509.94 |
| Feb 23 2015 |
18339 |
509.94 |
| Feb 16 2015 |
18317 |
509.94 |
| Feb 09 2015 |
18327 |
509.94 |
| Feb 02 2015 |
18336 |
509.94 |
| Jan 26 2015 |
18323 |
509.94 |
| Jan 19 2015 |
18304 |
509.94 |
| Jan 12 2015 |
18171 |
509.94 |
| Jan 05 2015 |
18470 |
509.94 |
| Dec 29 2014 |
18468 |
509.94 |
| Dec 22 2014 |
18520 |
509.94 |
| Dec 15 2014 |
18253 |
509.94 |
| Dec 08 2014 |
18419 |
509.94 |
| Dec 01 2014 |
18526 |
509.94 |
| Nov 24 2014 |
18532 |
509.94 |
| Nov 17 2014 |
18692 |
509.94 |
| Nov 10 2014 |
17437 |
496.51 |
| Nov 03 2014 |
12747 |
452.75 |
| Oct 27 2014 |
11648 |
441.71 |
| Oct 20 2014 |
11822 |
441.71 |
| Oct 13 2014 |
11742 |
441.68 |
| Oct 06 2014 |
11624 |
441.68 |
| Sep 29 2014 |
11604 |
439.8 |
| Sep 22 2014 |
10931 |
432.92 |
| Sep 15 2014 |
10876 |
432.92 |
| Sep 08 2014 |
10850 |
432.92 |
| Sep 01 2014 |
10905 |
432.92 |
| Aug 25 2014 |
10915 |
432.92 |
| Aug 18 2014 |
10917 |
432.92 |
| Aug 11 2014 |
10917 |
432.92 |
| Aug 04 2014 |
10917 |
432.92 |
| Jul 28 2014 |
10917 |
432.92 |
| Jul 21 2014 |
10935 |
432.92 |
| Jul 14 2014 |
10935 |
432.92 |
| Jul 07 2014 |
10935 |
432.92 |
| Jun 30 2014 |
10935 |
432.92 |
| Jun 23 2014 |
10935 |
432.92 |
| Jun 16 2014 |
10935 |
432.92 |
| Jun 09 2014 |
10935 |
432.92 |
| Jun 02 2014 |
10935 |
432.92 |
| May 26 2014 |
10935 |
432.92 |
| May 19 2014 |
10935 |
432.92 |
| May 12 2014 |
10937 |
432.92 |
| May 05 2014 |
10937 |
432.92 |
| Apr 28 2014 |
10938 |
432.92 |
| Apr 21 2014 |
10938 |
432.92 |
| Apr 14 2014 |
10956 |
432.92 |
| Apr 07 2014 |
10956 |
432.92 |
| Mar 31 2014 |
10957 |
432.92 |
| Mar 24 2014 |
10957 |
432.92 |
| Mar 17 2014 |
10957 |
432.92 |
| Mar 10 2014 |
10957 |
432.92 |
| Mar 03 2014 |
10957 |
432.92 |
| Feb 24 2014 |
10951 |
432.92 |
| Feb 17 2014 |
10963 |
432.92 |
| Feb 10 2014 |
10962 |
432.92 |
| Feb 03 2014 |
10947 |
432.92 |
| Jan 27 2014 |
11010 |
432.92 |
| Jan 20 2014 |
10966 |
432.92 |
| Jan 13 2014 |
10805 |
432.92 |
| Jan 06 2014 |
10763 |
432.92 |
| Dec 30 2013 |
10858 |
432.92 |
| Dec 23 2013 |
10661 |
432.92 |
| Dec 16 2013 |
10538 |
432.92 |
| Dec 09 2013 |
10565 |
432.92 |
| Dec 02 2013 |
10756 |
432.92 |
| Nov 25 2013 |
10817 |
431.64 |
| Nov 18 2013 |
10926 |
431.64 |
| Nov 11 2013 |
12394 |
447.13 |
| Nov 04 2013 |
10661 |
430.62 |
| Oct 28 2013 |
9784 |
421.59 |
| Oct 21 2013 |
8947 |
414.25 |
| Oct 14 2013 |
8592 |
410.78 |
| Oct 07 2013 |
8560 |
410.78 |
| Sep 30 2013 |
8909 |
414.53 |
| Sep 23 2013 |
8279 |
406.85 |
| Sep 16 2013 |
8942 |
414.53 |
| Sep 09 2013 |
8960 |
414.53 |
| Sep 02 2013 |
9028 |
414.53 |
| Aug 26 2013 |
8997 |
414.53 |
| Aug 19 2013 |
9010 |
414.53 |
| Aug 12 2013 |
9009 |
414.53 |
| Aug 05 2013 |
9011 |
414.53 |
| Jul 29 2013 |
9012 |
414.53 |
| Jul 22 2013 |
9043 |
414.53 |
| Jul 15 2013 |
9043 |
414.53 |
| Jul 08 2013 |
9043 |
414.53 |
| Jul 01 2013 |
9043 |
414.53 |
| Jun 24 2013 |
9043 |
414.53 |
| Jun 17 2013 |
9043 |
414.53 |
| Jun 10 2013 |
9043 |
414.53 |
| Jun 03 2013 |
9043 |
414.53 |
| May 27 2013 |
9043 |
414.53 |
| May 20 2013 |
9043 |
414.53 |
| May 13 2013 |
9043 |
414.53 |
| May 06 2013 |
9043 |
414.53 |
| Apr 29 2013 |
9043 |
414.53 |
| Apr 22 2013 |
9026 |
414.53 |
| Apr 15 2013 |
9035 |
414.53 |
| Apr 08 2013 |
9035 |
414.53 |
| Apr 01 2013 |
9034 |
414.53 |
| Mar 25 2013 |
9033 |
414.53 |
| Mar 18 2013 |
9033 |
414.53 |
| Mar 11 2013 |
9033 |
414.53 |
| Mar 04 2013 |
9033 |
414.53 |
| Feb 25 2013 |
9033 |
414.53 |
| Feb 18 2013 |
9040 |
414.53 |
| Feb 11 2013 |
9048 |
414.53 |
| Feb 04 2013 |
9017 |
414.53 |
| Jan 28 2013 |
9066 |
414.53 |
| Jan 21 2013 |
9077 |
414.53 |
| Jan 14 2013 |
9153 |
414.53 |
| Jan 07 2013 |
9120 |
414.53 |
| Dec 31 2012 |
9121 |
414.53 |
| Dec 24 2012 |
9122 |
414.53 |
| Dec 17 2012 |
9141 |
414.53 |
| Dec 10 2012 |
9023 |
414.53 |
| Dec 03 2012 |
7235 |
389.67 |
| Nov 26 2012 |
7172 |
389.67 |
| Nov 19 2012 |
7226 |
389.67 |
| Nov 12 2012 |
5065 |
357.12 |
| Nov 05 2012 |
5240 |
359.54 |
| Oct 29 2012 |
4477 |
345.72 |
| Oct 22 2012 |
4161 |
339.36 |
| Oct 15 2012 |
3444 |
323.82 |
| Oct 02 2012 |
3447 |
323.82 |
| Sep 26 2012 |
3508 |
323.82 |
| Sep 20 2012 |
3482 |
323.82 |
| Sep 13 2012 |
3438 |
323.82 |
| Jan 19 2012 |
4128 |
348.65 |
| Dec 29 2011 |
3752 |
341.8 |
| Dec 13 2011 |
3688 |
341.81 |
| Dec 09 2011 |
3709 |
341.82 |
| Dec 01 2011 |
3865 |
345.81 |
| Nov 25 2011 |
3897 |
345.81 |
| Nov 17 2011 |
4237 |
353.32 |
| Nov 10 2011 |
4221 |
352.26 |
| Nov 04 2011 |
3764 |
342.57 |
| Oct 28 2011 |
3984 |
347.14 |
| Oct 21 2011 |
4188 |
351 |
| Oct 14 2011 |
3982 |
347.38 |
| Oct 07 2011 |
3865 |
347.29 |
| Sep 30 2011 |
3866 |
347.81 |
| Sep 27 2011 |
3800 |
347.82 |
| Sep 23 2011 |
3746 |
347.82 |
| Sep 16 2011 |
3864 |
352.51 |
| Sep 09 2011 |
3777 |
352.55 |
| Jan 13 2011 |
3788 |
353.17 |
| Dec 28 2010 |
3951 |
353.19 |
| Dec 14 2010 |
3931 |
353.21 |
| Dec 03 2010 |
4472 |
363.78 |
| Nov 26 2010 |
4704 |
368.65 |
| Nov 19 2010 |
4667 |
368.64 |
| Nov 12 2010 |
4784 |
372.05 |
| Nov 04 2010 |
5590 |
389.23 |
| Oct 28 2010 |
5469 |
390.75 |
| Oct 22 2010 |
5686 |
395.93 |
| Oct 14 2010 |
6191 |
406.57 |
| Oct 05 2010 |
4704 |
386.04 |
| Sep 29 2010 |
5144 |
393.35 |
| Sep 24 2010 |
4973 |
393.35 |
| Sep 17 2010 |
4837 |
393.23 |
| Sep 10 2010 |
4750 |
393.23 |
| Aug 15 2010 |
3529 |
375.32 |
| Jan 29 2010 |
4748 |
393.23 |
| Jan 15 2010 |
4710 |
393.23 |
| Jan 08 2010 |
4600 |
393.23 |
| Dec 18 2009 |
4348 |
393.23 |
| Dec 09 2009 |
4282 |
393.23 |
| Dec 04 2009 |
4457 |
399.37 |
| Nov 27 2009 |
4487 |
399.37 |
| Nov 20 2009 |
4577 |
404.96 |
| Nov 13 2009 |
4614 |
411.38 |
| Nov 06 2009 |
4725 |
414.92 |
| Oct 30 2009 |
5831 |
421.89 |
| Oct 23 2009 |
5733 |
425.72 |
| Oct 16 2009 |
6547 |
443.5 |
| Oct 09 2009 |
7096 |
455.67 |
