| Nov 30 2023 |
9425 |
635.31 |
| Nov 23 2023 |
9446 |
635.31 |
| Nov 16 2023 |
9752 |
635.31 |
| Nov 09 2023 |
9719 |
635.31 |
| Nov 02 2023 |
9613 |
635.31 |
| Oct 26 2023 |
9720 |
635.31 |
| Oct 19 2023 |
9934 |
635.31 |
| Oct 12 2023 |
9860 |
635.31 |
| Oct 05 2023 |
9652 |
635.31 |
| Sep 28 2023 |
9165 |
635.31 |
| Sep 21 2023 |
9144 |
635.31 |
| Sep 14 2023 |
9115 |
635.31 |
| Sep 07 2023 |
8741 |
635.31 |
| Aug 31 2023 |
8624 |
635.31 |
| Aug 24 2023 |
8509 |
635.31 |
| Aug 17 2023 |
8576 |
635.31 |
| Aug 10 2023 |
8579 |
635.31 |
| Aug 03 2023 |
8583 |
635.31 |
| Jul 27 2023 |
8563 |
635.31 |
| Jul 20 2023 |
8541 |
635.31 |
| Jul 13 2023 |
8541 |
635.31 |
| Jul 06 2023 |
8528 |
635.31 |
| Jun 29 2023 |
8505 |
635.31 |
| Jun 22 2023 |
8505 |
635.31 |
| Jun 15 2023 |
8505 |
635.31 |
| Jun 08 2023 |
8514 |
635.31 |
| Jun 01 2023 |
8468 |
635.31 |
| May 25 2023 |
8399 |
635.31 |
| May 18 2023 |
8399 |
635.31 |
| May 11 2023 |
8399 |
635.31 |
| May 04 2023 |
8373 |
635.31 |
| Apr 27 2023 |
8374 |
635.31 |
| Apr 20 2023 |
8374 |
635.31 |
| Apr 13 2023 |
8374 |
635.31 |
| Apr 06 2023 |
8384 |
635.31 |
| Mar 30 2023 |
8456 |
635.31 |
| Mar 23 2023 |
8456 |
635.31 |
| Mar 16 2023 |
8456 |
635.31 |
| Mar 09 2023 |
8456 |
635.31 |
| Mar 02 2023 |
8383 |
635.31 |
| Feb 23 2023 |
8392 |
635.31 |
| Feb 16 2023 |
8438 |
635.31 |
| Feb 09 2023 |
8470 |
635.31 |
| Feb 02 2023 |
8507 |
635.31 |
| Jan 26 2023 |
8514 |
635.31 |
| Jan 19 2023 |
8528 |
635.31 |
| Jan 12 2023 |
8424 |
635.31 |
| Jan 05 2023 |
8906 |
635.31 |
| Dec 29 2022 |
8900 |
635.31 |
| Dec 22 2022 |
12207 |
635.31 |
| Dec 15 2022 |
12101 |
635.31 |
| Dec 08 2022 |
12120 |
635.31 |
| Oct 28 2021 |
11681 |
620.02 |
| Oct 21 2021 |
11975 |
620.02 |
| Oct 14 2021 |
12145 |
620.02 |
| Oct 07 2021 |
11725 |
620.02 |
| Sep 30 2021 |
11571 |
620.02 |
| Sep 23 2021 |
11144 |
620.02 |
| Sep 16 2021 |
10938 |
620.02 |
| Sep 09 2021 |
10801 |
620.02 |
| Sep 02 2021 |
10868 |
620.02 |
| Aug 26 2021 |
10709 |
620.02 |
| Aug 19 2021 |
10736 |
620.02 |
| Aug 12 2021 |
10726 |
620.02 |
| Aug 05 2021 |
10844 |
620.02 |
| Jul 29 2021 |
10924 |
620.02 |
| Jun 03 2021 |
10981 |
620.02 |
| Oct 30 2020 |
17660 |
620.02 |
| Oct 23 2020 |
19222 |
620.02 |
| Oct 16 2020 |
20489 |
620.02 |
| Oct 09 2020 |
21553 |
620.02 |
| Oct 02 2020 |
22458 |
620.02 |
| Sep 25 2020 |
23084 |
620.02 |
| Sep 18 2020 |
23752 |
620.02 |
| Sep 11 2020 |
24267 |
620.02 |
| Sep 04 2020 |
24795 |
620.02 |
| Aug 28 2020 |
25057 |
620.02 |
| Aug 21 2020 |
25142 |
620.02 |
| Aug 14 2020 |
25170 |
620.02 |
| Aug 07 2020 |
25367 |
620.02 |
| Jul 31 2020 |
25484 |
620.02 |
| Jul 24 2020 |
25484 |
620.02 |
| Jul 17 2020 |
25514 |
620.02 |
| Jul 10 2020 |
25562 |
620.02 |
| Jul 03 2020 |
25667 |
620.02 |
| Jun 26 2020 |
25667 |
620.02 |
| Jun 19 2020 |
25667 |
620.02 |
| Jun 12 2020 |
25686 |
620.02 |
| Jun 05 2020 |
25731 |
620.02 |
| May 29 2020 |
25765 |
620.02 |
| May 22 2020 |
25823 |
620.02 |
| May 15 2020 |
25825 |
620.02 |
| May 08 2020 |
25843 |
620.02 |
| May 01 2020 |
25853 |
620.02 |
| Apr 24 2020 |
25934 |
620.02 |
| Apr 17 2020 |
25935 |
620.02 |
| Apr 10 2020 |
25935 |
620.02 |
| Apr 03 2020 |
25935 |
620.02 |
| Mar 27 2020 |
25935 |
620.02 |
| Mar 20 2020 |
25953 |
620.02 |
| Mar 13 2020 |
25953 |
620.02 |
| Mar 06 2020 |
25953 |
620.02 |
| Feb 28 2020 |
25942 |
620.02 |
| Feb 21 2020 |
26013 |
620.02 |
| Feb 14 2020 |
26021 |
620.02 |
| Feb 07 2020 |
26049 |
620.02 |
| Jan 31 2020 |
26069 |
620.02 |
| Jan 24 2020 |
25625 |
620.02 |
| Jan 17 2020 |
25704 |
620.02 |
| Jan 10 2020 |
26477 |
620.02 |
| Jan 03 2020 |
26292 |
620.02 |
| Dec 27 2019 |
26306 |
620.02 |
| Dec 20 2019 |
26356 |
620.02 |
| Dec 13 2019 |
26453 |
620.02 |
| Dec 06 2019 |
26354 |
620.02 |
| Nov 29 2019 |
23928 |
571.01 |
| Nov 22 2019 |
24069 |
571.01 |
| Nov 15 2019 |
21010 |
527.29 |
| Nov 08 2019 |
21313 |
527.29 |
| Nov 01 2019 |
20929 |
521.33 |
| Oct 25 2019 |
19831 |
508.66 |
| Oct 18 2019 |
19440 |
508.66 |
| Oct 11 2019 |
19337 |
504.38 |
| Oct 04 2019 |
19439 |
504.38 |
| Sep 27 2019 |
19386 |
504.38 |
| Sep 20 2019 |
19070 |
504.38 |
| Sep 13 2019 |
19051 |
504.38 |
| Sep 06 2019 |
18659 |
504.38 |
| Aug 30 2019 |
18723 |
504.38 |
| Aug 23 2019 |
18743 |
504.38 |
| Aug 16 2019 |
18584 |
504.38 |
| Aug 09 2019 |
18584 |
504.38 |
| Aug 02 2019 |
18594 |
504.38 |
| Jul 26 2019 |
18604 |
504.38 |
| Jul 19 2019 |
18621 |
504.38 |
| Jul 12 2019 |
18659 |
504.38 |
| Jul 05 2019 |
18671 |
504.38 |
| Jun 28 2019 |
18715 |
504.38 |
| Jun 21 2019 |
18743 |
504.38 |
| Jun 14 2019 |
18743 |
504.38 |
| Jun 07 2019 |
18725 |
504.38 |
| May 31 2019 |
18755 |
504.38 |
| May 24 2019 |
18759 |
504.38 |
| May 17 2019 |
18786 |
504.38 |
| May 10 2019 |
18779 |
504.38 |
| May 03 2019 |
18798 |
504.38 |
| Apr 26 2019 |
18792 |
504.38 |
| Apr 19 2019 |
18792 |
504.38 |
| Apr 12 2019 |
18795 |
504.38 |
| Apr 05 2019 |
18795 |
504.38 |
| Mar 29 2019 |
18796 |
504.38 |
| Mar 22 2019 |
18782 |
504.38 |
| Mar 15 2019 |
18790 |
504.38 |
| Mar 08 2019 |
18711 |
504.38 |
| Mar 01 2019 |
18717 |
504.38 |
| Feb 22 2019 |
18710 |
504.38 |
| Feb 15 2019 |
18719 |
504.38 |
| Feb 08 2019 |
18696 |
504.38 |
| Feb 01 2019 |
18723 |
504.38 |
| Jan 25 2019 |
18734 |
504.38 |
| Jan 18 2019 |
18267 |
504.38 |
| Jan 11 2019 |
18904 |
504.38 |
| Jan 04 2019 |
19032 |
504.38 |
| Dec 28 2018 |
18999 |
504.38 |
| Dec 21 2018 |
18882 |
504.38 |
| Dec 14 2018 |
19011 |
504.38 |
| Dec 07 2018 |
19232 |
504.38 |
| Nov 30 2018 |
20088 |
510.98 |
| Nov 23 2018 |
20319 |
510.98 |
| Nov 16 2018 |
23772 |
545.81 |
| Nov 09 2018 |
23935 |
545.81 |
| Nov 02 2018 |
24667 |
553.13 |
| Oct 26 2018 |
26011 |
571.12 |
| Oct 19 2018 |
26171 |
571.12 |
| Oct 12 2018 |
27493 |
589.87 |
| Oct 05 2018 |
28125 |
600.95 |
| Sep 28 2018 |
28199 |
600.95 |
| Sep 21 2018 |
28314 |
600.95 |
| Sep 14 2018 |
27922 |
600.95 |
| Dec 08 2014 |
24011 |
569.36 |
| Dec 01 2014 |
24166 |
569.36 |
| Nov 24 2014 |
24177 |
569.36 |
| Nov 17 2014 |
24426 |
569.36 |
| Nov 10 2014 |
24615 |
569.36 |
| Nov 03 2014 |
22484 |
546.87 |
| Oct 27 2014 |
26799 |
595.61 |
| Oct 20 2014 |
26961 |
595.61 |
| Oct 13 2014 |
26879 |
595.61 |
| Oct 06 2014 |
24136 |
569.18 |
| Sep 29 2014 |
23269 |
556.88 |
| Sep 22 2014 |
19173 |
513.03 |
| Sep 15 2014 |
19025 |
513.03 |
| Sep 08 2014 |
18904 |
513.03 |
| Sep 01 2014 |
17015 |
493.63 |
| Aug 25 2014 |
17035 |
493.63 |
| Aug 18 2014 |
17036 |
493.63 |
| Aug 11 2014 |
17036 |
493.63 |
| Aug 04 2014 |
17036 |
493.63 |
| Jul 28 2014 |
17036 |
493.63 |
| Jul 21 2014 |
17054 |
493.63 |
| Jul 14 2014 |
17054 |
493.63 |
| Jul 07 2014 |
17054 |
493.63 |
| Jun 30 2014 |
17054 |
493.63 |
| Jun 23 2014 |
17054 |
493.63 |
| Jun 16 2014 |
17054 |
493.63 |
| Jun 09 2014 |
17054 |
493.63 |
| Jun 02 2014 |
17054 |
493.63 |
| May 26 2014 |
17054 |
493.63 |
| May 19 2014 |
17054 |
493.63 |
| May 12 2014 |
17056 |
493.63 |
| May 05 2014 |
17056 |
493.63 |
| Apr 28 2014 |
17057 |
493.63 |
| Apr 21 2014 |
17057 |
493.63 |
| Apr 14 2014 |
17075 |
493.63 |
| Apr 07 2014 |
17075 |
493.63 |
| Mar 31 2014 |
17076 |
493.63 |
| Mar 24 2014 |
17076 |
493.63 |
| Mar 17 2014 |
17076 |
493.63 |
| Mar 10 2014 |
17076 |
493.63 |
| Mar 03 2014 |
17076 |
493.63 |
| Feb 24 2014 |
17071 |
493.63 |
| Feb 17 2014 |
17087 |
493.63 |
| Feb 10 2014 |
17087 |
493.63 |
| Feb 03 2014 |
17075 |
493.63 |
| Jan 27 2014 |
17147 |
493.63 |
| Jan 20 2014 |
17105 |
493.63 |
| Jan 13 2014 |
16914 |
493.63 |
| Jan 06 2014 |
16865 |
493.63 |
| Dec 30 2013 |
17008 |
493.63 |
| Dec 23 2013 |
16795 |
493.63 |
| Dec 16 2013 |
18947 |
517.35 |
| Dec 09 2013 |
18983 |
517.35 |
| Dec 02 2013 |
12338 |
449.3 |
| Nov 25 2013 |
12545 |
449.3 |
| Nov 18 2013 |
12659 |
449.3 |
| Nov 11 2013 |
12601 |
449.3 |
| Nov 04 2013 |
11973 |
443.77 |
| Oct 28 2013 |
11870 |
443.77 |
| Oct 21 2013 |
11628 |
443.77 |
| Oct 14 2013 |
11868 |
447.07 |
| Oct 07 2013 |
11309 |
441.46 |
| Sep 30 2013 |
11684 |
445.24 |
| Sep 23 2013 |
11688 |
445.24 |
| Sep 16 2013 |
11693 |
445.24 |
| Sep 09 2013 |
11740 |
445.57 |
| Sep 02 2013 |
11812 |
445.57 |
| Aug 26 2013 |
11779 |
445.57 |
| Aug 19 2013 |
11800 |
445.57 |
| Aug 12 2013 |
11800 |
445.57 |
| Aug 05 2013 |
11802 |
445.57 |
| Jul 29 2013 |
11803 |
445.57 |
| Jul 22 2013 |
11840 |
445.57 |
| Jul 15 2013 |
11840 |
445.57 |
| Jul 08 2013 |
11840 |
445.57 |
| Jul 01 2013 |
11840 |
445.57 |
| Jun 24 2013 |
11841 |
445.57 |
| Jun 17 2013 |
11841 |
445.57 |
| Jun 10 2013 |
11841 |
445.57 |
| Jun 03 2013 |
11841 |
445.57 |
| May 27 2013 |
11841 |
445.57 |
| May 20 2013 |
11841 |
445.57 |
| May 13 2013 |
11841 |
445.57 |
| May 06 2013 |
11841 |
445.57 |
| Apr 29 2013 |
11841 |
445.57 |
| Apr 22 2013 |
11811 |
445.57 |
| Apr 15 2013 |
11819 |
445.57 |
| Apr 08 2013 |
11819 |
445.57 |
| Apr 01 2013 |
11819 |
445.57 |
| Mar 25 2013 |
11812 |
445.57 |
| Mar 18 2013 |
11812 |
445.57 |
| Mar 11 2013 |
11812 |
445.57 |
| Mar 04 2013 |
11812 |
445.57 |
| Feb 25 2013 |
11812 |
445.57 |
| Feb 18 2013 |
11821 |
445.57 |
| Feb 11 2013 |
11830 |
445.57 |
| Feb 04 2013 |
11798 |
445.57 |
| Jan 28 2013 |
11846 |
445.57 |
| Jan 21 2013 |
11862 |
445.57 |
| Jan 14 2013 |
11932 |
445.57 |
| Jan 07 2013 |
11890 |
445.57 |
| Dec 31 2012 |
11895 |
445.57 |
| Dec 24 2012 |
11895 |
445.57 |
| Dec 17 2012 |
14890 |
476.64 |
| Dec 10 2012 |
14732 |
476.64 |
| Dec 03 2012 |
15197 |
479.43 |
| Nov 26 2012 |
15106 |
479.43 |
| Nov 19 2012 |
15392 |
481.97 |
| Nov 12 2012 |
17772 |
506.12 |
| Nov 05 2012 |
17766 |
506.12 |
| Oct 29 2012 |
16799 |
494.13 |
| Oct 22 2012 |
17195 |
499.18 |
| Oct 15 2012 |
18437 |
515.74 |
| Oct 02 2012 |
18547 |
524.43 |
| Sep 26 2012 |
19185 |
533.38 |
| Sep 20 2012 |
18992 |
533.38 |
| Sep 13 2012 |
16313 |
502.15 |
| Jan 19 2012 |
17365 |
525.38 |
| Dec 29 2011 |
17254 |
525.37 |
| Dec 13 2011 |
17048 |
525.37 |
| Dec 09 2011 |
17065 |
525.37 |
| Dec 01 2011 |
17067 |
525.37 |
| Nov 25 2011 |
17275 |
525.37 |
| Nov 17 2011 |
16993 |
522.43 |
| Nov 10 2011 |
17284 |
522.43 |
| Nov 04 2011 |
17316 |
522.42 |
| Oct 28 2011 |
18403 |
538.74 |
| Oct 21 2011 |
17758 |
528.1 |
| Oct 14 2011 |
17627 |
528.08 |
| Oct 07 2011 |
17271 |
528.06 |
| Sep 30 2011 |
7470 |
409.42 |
| Sep 27 2011 |
7295 |
409.42 |
| Sep 23 2011 |
7213 |
409.42 |
| Oct 22 2010 |
12751 |
499.11 |
| Oct 14 2010 |
12524 |
499.11 |
| Oct 05 2010 |
11663 |
499.11 |
| Sep 29 2010 |
13682 |
525.05 |
| Sep 24 2010 |
13149 |
525.05 |
| Sep 17 2010 |
12625 |
525.05 |
| Sep 10 2010 |
12378 |
525.05 |
| Aug 15 2010 |
9225 |
499.11 |
| Jan 29 2010 |
12347 |
525.05 |
| Jan 15 2010 |
12296 |
525.05 |
| Jan 08 2010 |
12157 |
525.05 |
| Dec 18 2009 |
11735 |
525.05 |
| Dec 09 2009 |
11567 |
525.05 |
| Dec 04 2009 |
11243 |
525.05 |
| Nov 27 2009 |
11163 |
525.05 |
| Nov 20 2009 |
10752 |
525.05 |
| Nov 13 2009 |
10181 |
525.05 |
| Nov 06 2009 |
10037 |
525.05 |
| Oct 30 2009 |
14520 |
576.93 |
| Oct 23 2009 |
14037 |
576.93 |
| Oct 16 2009 |
14175 |
584.62 |
| Oct 09 2009 |
14032 |
584.62 |
