Dec 22 2022 |
3317 |
392.74 |
Dec 15 2022 |
3260 |
392.74 |
Dec 08 2022 |
3275 |
392.74 |
Dec 01 2022 |
3260 |
392.74 |
Nov 24 2022 |
3258 |
392.74 |
Nov 17 2022 |
3246 |
392.74 |
Nov 10 2022 |
3235 |
392.74 |
Nov 03 2022 |
3172 |
392.74 |
Oct 27 2022 |
3072 |
392.74 |
Oct 20 2022 |
3115 |
392.74 |
Oct 13 2022 |
3088 |
392.74 |
Oct 06 2022 |
3022 |
392.74 |
Sep 29 2022 |
2975 |
392.74 |
Sep 22 2022 |
2968 |
392.74 |
Sep 15 2022 |
2939 |
392.74 |
Sep 08 2022 |
2890 |
392.74 |
Sep 01 2022 |
2884 |
392.74 |
Aug 25 2022 |
2880 |
392.74 |
Aug 18 2022 |
2878 |
392.74 |
Aug 11 2022 |
2875 |
392.74 |
Aug 04 2022 |
2859 |
392.74 |
Jul 28 2022 |
2859 |
392.74 |
Jul 21 2022 |
2859 |
392.74 |
Jul 14 2022 |
2859 |
392.74 |
Jul 07 2022 |
2859 |
392.74 |
Jun 30 2022 |
2859 |
392.74 |
Jun 23 2022 |
2868 |
392.74 |
Jun 16 2022 |
2868 |
392.74 |
Jun 09 2022 |
2866 |
392.74 |
Jun 02 2022 |
2866 |
392.74 |
May 26 2022 |
2863 |
392.74 |
May 19 2022 |
2863 |
392.74 |
May 12 2022 |
2863 |
392.74 |
May 05 2022 |
2863 |
392.74 |
Apr 28 2022 |
2864 |
392.74 |
Apr 21 2022 |
2864 |
392.74 |
Apr 14 2022 |
2864 |
392.74 |
Apr 07 2022 |
2864 |
392.74 |
Mar 31 2022 |
2864 |
392.74 |
Mar 24 2022 |
2864 |
392.74 |
Mar 17 2022 |
2866 |
392.74 |
Mar 10 2022 |
2866 |
392.74 |
Mar 03 2022 |
2866 |
392.74 |
Feb 24 2022 |
2843 |
392.74 |
Feb 17 2022 |
2850 |
392.74 |
Feb 10 2022 |
2845 |
392.74 |
Feb 03 2022 |
2842 |
392.74 |
Jan 27 2022 |
2859 |
392.74 |
Jan 20 2022 |
2751 |
392.74 |
Jan 13 2022 |
2746 |
392.74 |
Jan 06 2022 |
3055 |
392.74 |
Dec 30 2021 |
3054 |
392.74 |
Dec 23 2021 |
3051 |
392.74 |
Dec 16 2021 |
3095 |
392.74 |
Dec 09 2021 |
3213 |
392.74 |
Dec 02 2021 |
3316 |
392.74 |
Nov 25 2021 |
3345 |
392.74 |
Nov 11 2021 |
7487 |
494.07 |
Nov 04 2021 |
7475 |
494.07 |
Oct 28 2021 |
7561 |
494.07 |
Oct 21 2021 |
6889 |
471.58 |
Oct 14 2021 |
6977 |
471.58 |
Oct 07 2021 |
7812 |
473.7 |
Sep 30 2021 |
7495 |
460.66 |
Sep 23 2021 |
7658 |
460.66 |
Sep 16 2021 |
7860 |
460.66 |
Sep 09 2021 |
7972 |
460.66 |
Sep 02 2021 |
8114 |
460.66 |
Aug 26 2021 |
8135 |
460.66 |
Aug 19 2021 |
8147 |
460.66 |
Aug 12 2021 |
8167 |
460.66 |
Aug 05 2021 |
8182 |
460.66 |
Jul 29 2021 |
8188 |
460.66 |
Jun 03 2021 |
7781 |
460.66 |
Nov 13 2020 |
10377 |
494.07 |
Nov 06 2020 |
11257 |
494.07 |
Oct 30 2020 |
12163 |
494.07 |
Oct 23 2020 |
11601 |
471.58 |
Oct 16 2020 |
12230 |
471.58 |
Oct 09 2020 |
13004 |
473.7 |
Oct 02 2020 |
12447 |
460.66 |
Sep 25 2020 |
12733 |
460.66 |
Sep 18 2020 |
13087 |
460.66 |
Sep 11 2020 |
13307 |
460.66 |
Sep 04 2020 |
13544 |
460.66 |
Aug 28 2020 |
13639 |
460.66 |
Aug 21 2020 |
13682 |
460.66 |
Aug 14 2020 |
13697 |
460.66 |
Aug 07 2020 |
13816 |
460.66 |
Jul 31 2020 |
13872 |
460.66 |
Jul 24 2020 |
13872 |
460.66 |
Jul 17 2020 |
13892 |
460.66 |
Jul 10 2020 |
13924 |
460.66 |
Jul 03 2020 |
13987 |
460.66 |
Jun 26 2020 |
13987 |
460.66 |
Jun 19 2020 |
13987 |
460.66 |
Jun 12 2020 |
13996 |
460.66 |
Jun 05 2020 |
14018 |
460.66 |
May 29 2020 |
14035 |
460.66 |
May 22 2020 |
14082 |
460.66 |
May 15 2020 |
14082 |
460.66 |
May 08 2020 |
14088 |
460.66 |
May 01 2020 |
14094 |
460.66 |
Apr 24 2020 |
14144 |
460.66 |
Apr 17 2020 |
14144 |
460.66 |
Apr 10 2020 |
14144 |
460.66 |
Apr 03 2020 |
14144 |
460.66 |
Mar 27 2020 |
14144 |
460.66 |
Mar 20 2020 |
14155 |
460.66 |
Mar 13 2020 |
14155 |
460.66 |
Mar 06 2020 |
14155 |
460.66 |
Feb 28 2020 |
14125 |
460.66 |
Feb 21 2020 |
14177 |
460.66 |
Feb 14 2020 |
14187 |
460.66 |
Feb 07 2020 |
14212 |
460.66 |
Jan 31 2020 |
14233 |
460.66 |
Jan 24 2020 |
13865 |
460.66 |
Jan 17 2020 |
13906 |
460.66 |
Jan 10 2020 |
14540 |
460.66 |
Jan 03 2020 |
14433 |
460.66 |
Dec 27 2019 |
14451 |
460.66 |
Dec 20 2019 |
14474 |
460.66 |
Dec 13 2019 |
14533 |
460.66 |
Dec 06 2019 |
14406 |
460.66 |
Nov 29 2019 |
14737 |
460.66 |
Nov 22 2019 |
13726 |
449.52 |
Nov 15 2019 |
11939 |
428.95 |
Nov 08 2019 |
10181 |
408.07 |
Nov 01 2019 |
10756 |
414.24 |
Oct 25 2019 |
9208 |
397.17 |
Oct 18 2019 |
8538 |
391.84 |
Oct 11 2019 |
8240 |
386.72 |
Oct 04 2019 |
8275 |
386.72 |
Sep 27 2019 |
7589 |
378.54 |
Sep 20 2019 |
7474 |
378.54 |
Sep 13 2019 |
7533 |
378.54 |
Sep 06 2019 |
7343 |
378.54 |
Aug 30 2019 |
7370 |
378.54 |
Aug 23 2019 |
7382 |
378.54 |
Aug 16 2019 |
7334 |
378.54 |
Aug 09 2019 |
7334 |
378.54 |
Aug 02 2019 |
7338 |
378.54 |
Jul 26 2019 |
7341 |
378.54 |
Jul 19 2019 |
7354 |
378.54 |
Jul 12 2019 |
7363 |
378.54 |
Jul 05 2019 |
7373 |
378.54 |
Jun 28 2019 |
7388 |
378.54 |
Jun 21 2019 |
7402 |
378.54 |
Jun 14 2019 |
7397 |
378.54 |
Jun 07 2019 |
7397 |
378.54 |
May 31 2019 |
7408 |
378.54 |
May 24 2019 |
7406 |
378.54 |
May 17 2019 |
7424 |
378.54 |
May 10 2019 |
7420 |
378.54 |
May 03 2019 |
7424 |
378.54 |
Apr 26 2019 |
7419 |
378.54 |
Apr 19 2019 |
7421 |
378.54 |
Apr 12 2019 |
7422 |
378.54 |
Apr 05 2019 |
7422 |
378.54 |
Mar 29 2019 |
7422 |
378.54 |
Mar 22 2019 |
7420 |
378.54 |
Mar 15 2019 |
7428 |
378.54 |
Mar 08 2019 |
7400 |
378.54 |
Mar 01 2019 |
7403 |
378.54 |
Feb 22 2019 |
7398 |
378.54 |
Feb 15 2019 |
7414 |
378.54 |
Feb 08 2019 |
7398 |
378.54 |
Feb 01 2019 |
7419 |
378.54 |
Jan 25 2019 |
7420 |
378.54 |
Jan 18 2019 |
7130 |
378.54 |
Jan 11 2019 |
7538 |
378.54 |
Jan 04 2019 |
7600 |
378.54 |
Dec 28 2018 |
7613 |
378.54 |
Dec 21 2018 |
7554 |
378.54 |
Dec 14 2018 |
7567 |
378.54 |
Dec 07 2018 |
7663 |
378.54 |
Nov 30 2018 |
7767 |
378.54 |
Nov 23 2018 |
9340 |
397.07 |
Nov 16 2018 |
9487 |
397.07 |
Nov 09 2018 |
10252 |
405.89 |
Nov 02 2018 |
9069 |
392.66 |
Oct 26 2018 |
7630 |
377.35 |
Oct 19 2018 |
7661 |
377.3 |
Oct 12 2018 |
7272 |
373.07 |
Oct 05 2018 |
6927 |
370.36 |
Sep 28 2018 |
6583 |
365.57 |
Sep 21 2018 |
6609 |
365.57 |
Sep 14 2018 |
6534 |
365.57 |
Sep 07 2018 |
6557 |
365.57 |
Aug 31 2018 |
6493 |
365.57 |
Aug 24 2018 |
6465 |
365.57 |
Aug 17 2018 |
6464 |
365.57 |
Aug 10 2018 |
6467 |
365.57 |
Aug 03 2018 |
6481 |
365.57 |
Jul 27 2018 |
6489 |
365.57 |
Jul 20 2018 |
6492 |
365.57 |
Jul 13 2018 |
6492 |
365.57 |
Jul 06 2018 |
6481 |
365.57 |
Jun 29 2018 |
6524 |
365.57 |
Jun 22 2018 |
6524 |
365.57 |
Jun 15 2018 |
6534 |
365.57 |
Jun 08 2018 |
6545 |
365.57 |
Jun 01 2018 |
6539 |
365.57 |
May 25 2018 |
6554 |
365.57 |
May 18 2018 |
6551 |
365.57 |
May 11 2018 |
6563 |
365.57 |
May 04 2018 |
6600 |
365.57 |
Apr 27 2018 |
6596 |
365.57 |
Apr 20 2018 |
6615 |
365.57 |
Apr 13 2018 |
6613 |
365.57 |
Apr 06 2018 |
6613 |
365.57 |
Mar 30 2018 |
6612 |
365.57 |
Mar 23 2018 |
6612 |
365.57 |
Mar 16 2018 |
6608 |
365.57 |
Mar 09 2018 |
6608 |
365.57 |
Mar 02 2018 |
6609 |
365.57 |
Feb 23 2018 |
6606 |
365.57 |
Feb 16 2018 |
6616 |
365.57 |
Feb 09 2018 |
6610 |
365.57 |
Feb 02 2018 |
6627 |
365.57 |
Jan 26 2018 |
6651 |
365.57 |
Jan 19 2018 |
6641 |
365.57 |
Jan 12 2018 |
6365 |
365.57 |
Jan 05 2018 |
6567 |
365.57 |
Dec 29 2017 |
6568 |
365.57 |
Dec 22 2017 |
6571 |
365.57 |
Dec 15 2017 |
6556 |
365.57 |
Dec 08 2017 |
6700 |
365.57 |
Dec 01 2017 |
6713 |
365.57 |
Nov 24 2017 |
6739 |
365.57 |
Nov 17 2017 |
6959 |
368.72 |
Nov 10 2017 |
7120 |
368.72 |
Nov 03 2017 |
7287 |
371.52 |
Oct 27 2017 |
7558 |
376.38 |
Oct 20 2017 |
7187 |
371.49 |
Oct 13 2017 |
7095 |
371.49 |
Nov 11 2016 |
6832 |
366.07 |
Nov 04 2016 |
7496 |
375.23 |
Oct 28 2016 |
7447 |
375.23 |
Oct 21 2016 |
7519 |
375.23 |
Oct 14 2016 |
7431 |
375.23 |
Oct 07 2016 |
8340 |
386.63 |
Sep 30 2016 |
8075 |
383.98 |
Sep 23 2016 |
7901 |
383.98 |
Sep 16 2016 |
7735 |
383.98 |
Sep 09 2016 |
7356 |
379.62 |
Sep 02 2016 |
7325 |
379.62 |
Aug 26 2016 |
7349 |
379.62 |
Aug 19 2016 |
7164 |
379.62 |
Aug 12 2016 |
7154 |
379.62 |
Aug 05 2016 |
7167 |
379.62 |
Jul 29 2016 |
7168 |
379.62 |
Jul 22 2016 |
7153 |
379.62 |
Jun 28 2016 |
7154 |
379.62 |
Jun 21 2016 |
7175 |
379.62 |
Jun 14 2016 |
7175 |
379.62 |
Jun 07 2016 |
7175 |
379.62 |
May 31 2016 |
7175 |
379.62 |
May 24 2016 |
7175 |
379.62 |
May 17 2016 |
7167 |
379.62 |
May 10 2016 |
7167 |
379.62 |
May 03 2016 |
7167 |
379.62 |
Apr 26 2016 |
7167 |
379.62 |
Apr 19 2016 |
7163 |
379.62 |
Apr 12 2016 |
7181 |
379.62 |
Apr 05 2016 |
7181 |
379.62 |
Mar 29 2016 |
7181 |
379.62 |
Mar 22 2016 |
7178 |
379.62 |
Mar 15 2016 |
7176 |
379.62 |
Mar 08 2016 |
7182 |
379.62 |
Mar 01 2016 |
7179 |
379.62 |
Feb 23 2016 |
7173 |
379.62 |
Feb 16 2016 |
7141 |
379.62 |
Feb 09 2016 |
7141 |
379.62 |
Feb 02 2016 |
7100 |
379.62 |
Jan 26 2016 |
7116 |
379.62 |
Jan 19 2016 |
7124 |
379.62 |
Jan 12 2016 |
6809 |
379.62 |
Jan 05 2016 |
7054 |
379.62 |
Dec 29 2015 |
7056 |
379.62 |
Dec 22 2015 |
6976 |
379.62 |
Dec 15 2015 |
6909 |
379.62 |
Dec 08 2015 |
7027 |
379.62 |
Dec 01 2015 |
6977 |
379.62 |
Nov 24 2015 |
6936 |
379.62 |
Nov 17 2015 |
7289 |
386.99 |
Nov 10 2015 |
7327 |
388.07 |
Nov 03 2015 |
7303 |
387.2 |
Oct 27 2015 |
7307 |
387.2 |
Oct 20 2015 |
7253 |
387.2 |
Oct 13 2015 |
7097 |
388.98 |
Oct 06 2015 |
7124 |
388.98 |
Sep 29 2015 |
7284 |
390.69 |
Sep 22 2015 |
433 |
390.69 |
Sep 15 2015 |
6857 |
390.69 |
Sep 14 2015 |
7576 |
397.13 |
Sep 07 2015 |
7342 |
393.33 |
Aug 31 2015 |
7313 |
393.33 |
Aug 24 2015 |
7281 |
393.33 |
Aug 17 2015 |
7290 |
393.33 |
Aug 10 2015 |
7295 |
393.33 |
Aug 03 2015 |
7295 |
393.33 |
Jul 27 2015 |
7295 |
393.33 |
Jul 20 2015 |
7295 |
393.33 |
Jul 13 2015 |
7295 |
393.33 |
Jul 06 2015 |
7295 |
393.33 |
Jun 29 2015 |
7295 |
393.33 |
Jun 22 2015 |
7295 |
393.33 |
Jun 15 2015 |
7295 |
393.33 |
Jun 08 2015 |
7361 |
393.33 |
Jun 01 2015 |
7361 |
393.33 |
May 25 2015 |
7361 |
393.33 |
May 18 2015 |
7361 |
393.33 |
May 11 2015 |
7361 |
393.33 |
May 04 2015 |
7361 |
393.33 |
Apr 27 2015 |
7355 |
393.33 |
Apr 20 2015 |
7348 |
393.33 |
Apr 13 2015 |
7347 |
393.33 |
Apr 06 2015 |
7356 |
393.33 |
Mar 30 2015 |
7356 |
393.33 |
Mar 23 2015 |
7368 |
393.33 |
Mar 16 2015 |
7362 |
393.33 |
Mar 09 2015 |
7361 |
393.33 |
Mar 02 2015 |
7350 |
393.33 |
Feb 23 2015 |
7285 |
393.33 |
Feb 16 2015 |
7282 |
393.33 |
Feb 09 2015 |
7291 |
393.33 |
Feb 02 2015 |
7295 |
393.33 |
Jan 26 2015 |
7296 |
393.33 |
Jan 19 2015 |
7284 |
393.33 |
Jan 12 2015 |
7194 |
393.33 |
Jan 05 2015 |
7403 |
393.33 |
Dec 29 2014 |
7393 |
393.33 |
Dec 22 2014 |
7419 |
393.33 |
Dec 15 2014 |
7288 |
393.33 |
Dec 08 2014 |
7333 |
393.33 |
Dec 01 2014 |
7369 |
393.33 |
Nov 24 2014 |
7602 |
396.03 |
Nov 17 2014 |
8529 |
407.5 |
Nov 10 2014 |
8925 |
411.57 |
Nov 03 2014 |
8694 |
410.24 |
Oct 27 2014 |
8747 |
410.24 |
Oct 20 2014 |
8912 |
410.24 |
Oct 13 2014 |
8835 |
410.24 |
Oct 06 2014 |
8566 |
408.15 |
Sep 29 2014 |
8933 |
411.19 |
Sep 22 2014 |
8969 |
411.19 |
Sep 15 2014 |
9574 |
418.79 |
Sep 08 2014 |
9576 |
418.79 |
Sep 01 2014 |
9619 |
418.79 |
Aug 25 2014 |
8308 |
402.78 |
Aug 18 2014 |
7746 |
395.72 |
Aug 11 2014 |
7746 |
395.72 |
Aug 04 2014 |
7746 |
395.72 |
Jul 28 2014 |
7746 |
395.72 |
Jul 21 2014 |
7761 |
395.72 |
Jul 14 2014 |
7761 |
395.72 |
Jul 07 2014 |
7761 |
395.72 |
Jun 30 2014 |
7761 |
395.72 |
Jun 23 2014 |
7761 |
395.72 |
Jun 16 2014 |
7761 |
395.72 |
Jun 09 2014 |
7761 |
395.72 |
Jun 02 2014 |
7761 |
395.72 |
May 26 2014 |
7761 |
395.72 |
May 19 2014 |
7761 |
395.72 |
May 12 2014 |
7762 |
395.72 |
May 05 2014 |
7762 |
395.72 |
Apr 28 2014 |
7762 |
395.72 |
Apr 21 2014 |
7762 |
395.72 |
Apr 14 2014 |
7775 |
395.72 |
Apr 07 2014 |
7775 |
395.72 |
Mar 31 2014 |
7776 |
395.72 |
Mar 24 2014 |
7776 |
395.72 |
Mar 17 2014 |
7776 |
395.72 |
Mar 10 2014 |
7776 |
395.72 |
Mar 03 2014 |
7776 |
395.72 |
Feb 24 2014 |
7774 |
395.72 |
Feb 17 2014 |
7782 |
395.72 |
Feb 10 2014 |
7781 |
395.72 |
Feb 03 2014 |
7767 |
395.72 |
Jan 27 2014 |
7832 |
395.72 |
Jan 20 2014 |
7801 |
395.72 |
Jan 13 2014 |
7644 |
395.72 |
Jan 06 2014 |
7608 |
395.72 |
Dec 30 2013 |
7695 |
395.72 |
Dec 23 2013 |
7522 |
395.72 |
Dec 16 2013 |
7424 |
395.72 |
Dec 09 2013 |
7465 |
395.72 |
Dec 02 2013 |
7587 |
395.72 |
Nov 25 2013 |
7729 |
395.72 |
Nov 18 2013 |
7998 |
397.89 |
Nov 11 2013 |
8590 |
407.01 |
Nov 04 2013 |
8539 |
407.01 |
Oct 28 2013 |
8011 |
400.35 |
Oct 21 2013 |
7841 |
400.35 |
Oct 14 2013 |
7813 |
400.68 |
Oct 07 2013 |
7788 |
400.68 |
Sep 30 2013 |
7805 |
400.68 |
Sep 23 2013 |
8077 |
404.24 |
Sep 16 2013 |
8097 |
404.24 |
Sep 09 2013 |
8134 |
404.24 |
Sep 02 2013 |
8200 |
404.24 |
Aug 26 2013 |
11016 |
437.63 |
Aug 19 2013 |
11036 |
437.63 |
Aug 12 2013 |
11036 |
437.63 |
Aug 05 2013 |
11038 |
437.63 |
Jul 29 2013 |
11039 |
437.63 |
Jul 22 2013 |
11076 |
437.63 |
Jul 15 2013 |
11076 |
437.63 |
Jul 08 2013 |
11076 |
437.63 |
Jul 01 2013 |
11076 |
437.63 |
Jun 24 2013 |
11077 |
437.63 |
Jun 17 2013 |
11077 |
437.63 |
Jun 10 2013 |
11077 |
437.63 |
Jun 03 2013 |
11077 |
437.63 |
May 27 2013 |
11077 |
437.63 |
May 20 2013 |
11077 |
437.63 |
May 13 2013 |
11077 |
437.63 |
May 06 2013 |
11077 |
437.63 |
Apr 29 2013 |
11077 |
437.63 |
Apr 22 2013 |
11048 |
437.63 |
Apr 15 2013 |
11056 |
437.63 |
Apr 08 2013 |
11056 |
437.63 |
Apr 01 2013 |
11056 |
437.63 |
Mar 25 2013 |
11048 |
437.63 |
Mar 18 2013 |
11048 |
437.63 |
Mar 11 2013 |
11048 |
437.63 |
Mar 04 2013 |
11048 |
437.63 |
Feb 25 2013 |
11048 |
437.63 |
Feb 18 2013 |
11055 |
437.63 |
Feb 11 2013 |
11064 |
437.63 |
Feb 04 2013 |
11037 |
437.63 |
Jan 28 2013 |
11089 |
437.63 |
Jan 21 2013 |
11106 |
437.63 |
Jan 14 2013 |
11184 |
437.63 |
Jan 07 2013 |
11149 |
437.63 |
Dec 31 2012 |
11155 |
437.63 |
Dec 24 2012 |
11159 |
437.63 |
Dec 17 2012 |
11168 |
437.63 |
Dec 10 2012 |
11031 |
437.63 |
Dec 03 2012 |
11187 |
437.63 |
Nov 26 2012 |
10415 |
429.97 |
Nov 19 2012 |
10544 |
430.46 |
Nov 12 2012 |
10605 |
430.46 |
Nov 05 2012 |
10603 |
430.46 |
Oct 29 2012 |
9442 |
416.88 |
Oct 22 2012 |
9317 |
415.1 |
Oct 15 2012 |
9232 |
415.1 |
Oct 02 2012 |
8707 |
410.3 |
Sep 26 2012 |
8738 |
410.3 |
Sep 20 2012 |
7508 |
394.37 |
Sep 13 2012 |
6575 |
381.6 |
Jan 19 2012 |
7650 |
406.75 |
Dec 29 2011 |
6623 |
392.96 |
Dec 13 2011 |
6542 |
392.94 |
Dec 09 2011 |
6202 |
387.79 |
Dec 01 2011 |
5907 |
383.6 |
Nov 25 2011 |
6484 |
391.35 |
Nov 17 2011 |
5775 |
380.55 |
Nov 10 2011 |
5822 |
380.56 |
Nov 04 2011 |
6039 |
384.58 |
Oct 28 2011 |
6766 |
396.14 |
Oct 21 2011 |
7137 |
400.51 |
Oct 14 2011 |
8667 |
421.85 |
Oct 07 2011 |
9649 |
436.98 |
Sep 30 2011 |
11643 |
461.21 |
Sep 27 2011 |
11463 |
462.6 |
Sep 23 2011 |
11373 |
462.59 |
Sep 16 2011 |
11437 |
467.44 |
Sep 09 2011 |
11153 |
467.43 |
Jan 13 2011 |
10985 |
467.25 |
Dec 28 2010 |
11189 |
467.25 |
Dec 14 2010 |
11103 |
467.24 |
Dec 03 2010 |
10775 |
462.28 |
Nov 26 2010 |
10567 |
459.52 |
Nov 19 2010 |
10483 |
459.63 |
Nov 12 2010 |
10048 |
456.04 |
Nov 04 2010 |
10174 |
457.63 |
Oct 28 2010 |
9795 |
457.69 |
Oct 22 2010 |
10929 |
474.46 |
Oct 14 2010 |
9939 |
462.96 |
Oct 05 2010 |
9080 |
459.67 |
Sep 29 2010 |
9269 |
459.67 |
Sep 24 2010 |
8934 |
459.67 |
Sep 17 2010 |
8853 |
463.65 |
Sep 10 2010 |
8687 |
463.65 |
Aug 15 2010 |
7503 |
463.65 |
Jan 29 2010 |
8408 |
459.17 |
Jan 15 2010 |
8640 |
463.65 |
Jan 08 2010 |
8512 |
463.65 |
Dec 18 2009 |
8158 |
463.65 |
Dec 09 2009 |
8052 |
463.65 |
Dec 04 2009 |
8206 |
469.4 |
Nov 27 2009 |
8179 |
469.4 |
Nov 20 2009 |
7534 |
463.94 |
Nov 13 2009 |
7594 |
472.95 |
Nov 06 2009 |
8280 |
488.86 |
Oct 30 2009 |
9989 |
494.95 |
Oct 23 2009 |
9605 |
495.56 |
Oct 16 2009 |
11251 |
528.47 |
Oct 09 2009 |
11135 |
528.47 |