| Apr 25 2024 |
5729 |
490.2 |
| Apr 18 2024 |
5729 |
490.2 |
| Apr 11 2024 |
5742 |
490.2 |
| Apr 04 2024 |
5742 |
490.2 |
| Mar 28 2024 |
5742 |
490.2 |
| Mar 21 2024 |
5742 |
490.2 |
| Mar 14 2024 |
5742 |
490.2 |
| Mar 07 2024 |
5742 |
490.2 |
| Feb 29 2024 |
5742 |
490.2 |
| Feb 22 2024 |
5746 |
490.2 |
| Feb 15 2024 |
5750 |
490.2 |
| Feb 08 2024 |
5752 |
490.2 |
| Feb 01 2024 |
5756 |
490.2 |
| Jan 25 2024 |
5749 |
490.2 |
| Jan 18 2024 |
5779 |
490.2 |
| Jan 11 2024 |
5879 |
490.2 |
| Jan 04 2024 |
5901 |
490.2 |
| Dec 28 2023 |
5895 |
490.2 |
| Dec 21 2023 |
5893 |
490.2 |
| Dec 14 2023 |
5926 |
490.2 |
| Dec 07 2023 |
5964 |
490.2 |
| Nov 30 2023 |
6135 |
490.2 |
| Nov 23 2023 |
6147 |
490.2 |
| Nov 16 2023 |
6375 |
490.2 |
| Nov 09 2023 |
6228 |
490.2 |
| Nov 02 2023 |
6143 |
490.2 |
| Oct 26 2023 |
6180 |
490.2 |
| Oct 19 2023 |
6292 |
490.2 |
| Oct 12 2023 |
6537 |
501.08 |
| Oct 05 2023 |
6303 |
501.08 |
| Sep 28 2023 |
5984 |
501.08 |
| Sep 21 2023 |
5953 |
501.08 |
| Sep 14 2023 |
7149 |
550.55 |
| Sep 07 2023 |
6849 |
550.55 |
| Aug 31 2023 |
6764 |
550.55 |
| Aug 24 2023 |
6671 |
550.55 |
| Aug 17 2023 |
6724 |
550.55 |
| Aug 10 2023 |
6728 |
550.55 |
| Aug 03 2023 |
6734 |
550.55 |
| Jul 27 2023 |
6718 |
550.55 |
| Jul 20 2023 |
6724 |
550.55 |
| Jul 13 2023 |
6724 |
550.55 |
| Jul 06 2023 |
6709 |
550.55 |
| Jun 29 2023 |
6688 |
550.55 |
| Jun 22 2023 |
6688 |
550.55 |
| Jun 15 2023 |
6688 |
550.55 |
| Jun 08 2023 |
6696 |
550.55 |
| Jun 01 2023 |
6659 |
550.55 |
| May 25 2023 |
6597 |
550.55 |
| May 18 2023 |
6597 |
550.55 |
| May 11 2023 |
6597 |
550.55 |
| May 04 2023 |
6569 |
550.55 |
| Apr 27 2023 |
6564 |
550.55 |
| Apr 20 2023 |
6564 |
550.55 |
| Apr 13 2023 |
6564 |
550.55 |
| Apr 06 2023 |
6570 |
550.55 |
| Mar 30 2023 |
6629 |
550.55 |
| Mar 23 2023 |
6629 |
550.55 |
| Mar 16 2023 |
6629 |
550.55 |
| Mar 09 2023 |
6629 |
550.55 |
| Mar 02 2023 |
6569 |
550.55 |
| Feb 23 2023 |
6575 |
550.55 |
| Feb 16 2023 |
6614 |
550.55 |
| Feb 09 2023 |
6638 |
550.55 |
| Feb 02 2023 |
6672 |
550.55 |
| Jan 26 2023 |
6676 |
550.55 |
| Jan 19 2023 |
6689 |
550.55 |
| Jan 12 2023 |
6586 |
550.55 |
| Jan 05 2023 |
7057 |
550.55 |
| Dec 29 2022 |
7052 |
550.55 |
| Dec 22 2022 |
9363 |
550.55 |
| Dec 15 2022 |
9280 |
550.55 |
| Dec 08 2022 |
9306 |
550.55 |
| Dec 01 2022 |
9210 |
550.55 |
| Nov 24 2022 |
9204 |
550.55 |
| Nov 17 2022 |
9094 |
550.55 |
| Nov 10 2022 |
9067 |
550.55 |
| Nov 03 2022 |
8883 |
550.55 |
| Oct 27 2022 |
8559 |
550.55 |
| Oct 20 2022 |
8564 |
550.55 |
| Oct 13 2022 |
8507 |
550.55 |
| Oct 06 2022 |
8111 |
550.55 |
| Oct 06 2015 |
16849 |
489.26 |
| Sep 29 2015 |
16925 |
489.26 |
| Sep 22 2015 |
8891 |
489.26 |
| Sep 15 2015 |
23481 |
489.26 |
| Sep 14 2015 |
16309 |
489.26 |
| Sep 07 2015 |
16307 |
489.26 |
| Aug 31 2015 |
16326 |
489.26 |
| Aug 24 2015 |
16242 |
489.26 |
| Aug 17 2015 |
16265 |
489.26 |
| Aug 10 2015 |
16277 |
489.26 |
| Aug 03 2015 |
16276 |
489.26 |
| Jul 27 2015 |
16276 |
489.26 |
| Jul 20 2015 |
16275 |
489.26 |
| Jul 13 2015 |
16275 |
489.26 |
| Jul 06 2015 |
16275 |
489.26 |
| Jun 29 2015 |
16275 |
489.26 |
| Jun 22 2015 |
16275 |
489.26 |
| Jun 15 2015 |
16275 |
489.26 |
| Jun 08 2015 |
16386 |
489.26 |
| Jun 01 2015 |
16386 |
489.26 |
| May 25 2015 |
16386 |
489.26 |
| May 18 2015 |
16386 |
489.26 |
| May 11 2015 |
16386 |
489.26 |
| May 04 2015 |
16386 |
489.26 |
| Apr 27 2015 |
16366 |
489.26 |
| Apr 20 2015 |
16351 |
489.26 |
| Apr 13 2015 |
16351 |
489.26 |
| Apr 06 2015 |
16377 |
489.26 |
| Mar 30 2015 |
16377 |
489.26 |
| Mar 23 2015 |
16393 |
489.26 |
| Mar 16 2015 |
16384 |
489.26 |
| Mar 09 2015 |
16383 |
489.26 |
| Mar 02 2015 |
16371 |
489.26 |
| Feb 23 2015 |
16260 |
489.26 |
| Feb 16 2015 |
16241 |
489.26 |
| Feb 09 2015 |
16251 |
489.26 |
| Feb 02 2015 |
16253 |
489.26 |
| Jan 26 2015 |
16239 |
489.26 |
| Jan 19 2015 |
16222 |
489.26 |
| Jan 12 2015 |
16097 |
489.26 |
| Jan 05 2015 |
16388 |
489.26 |
| Dec 29 2014 |
16389 |
489.26 |
| Dec 22 2014 |
16432 |
489.26 |
| Dec 15 2014 |
16171 |
489.26 |
| Dec 08 2014 |
16327 |
489.26 |
| Dec 01 2014 |
16381 |
489.26 |
| Nov 24 2014 |
16416 |
489.26 |
| Nov 17 2014 |
16564 |
489.26 |
| Nov 10 2014 |
16645 |
489.26 |
| Nov 03 2014 |
16541 |
489.26 |
| Oct 27 2014 |
16580 |
489.26 |
| Oct 20 2014 |
16785 |
489.26 |
| Sep 22 2014 |
16531 |
487.68 |
| Sep 15 2014 |
12701 |
451.39 |
| Sep 08 2014 |
16212 |
486.19 |
| Sep 01 2014 |
15772 |
481.1 |
| Aug 25 2014 |
15787 |
481.1 |
| Aug 18 2014 |
15792 |
481.1 |
| Aug 11 2014 |
15792 |
481.1 |
| Aug 04 2014 |
15792 |
481.1 |
| Jul 28 2014 |
15792 |
481.1 |
| Jul 21 2014 |
15811 |
481.1 |
| Jul 14 2014 |
15811 |
481.1 |
| Jul 07 2014 |
15811 |
481.1 |
| Jun 30 2014 |
15811 |
481.1 |
| Jun 23 2014 |
15811 |
481.1 |
| Jun 16 2014 |
15811 |
481.1 |
| Jun 09 2014 |
15811 |
481.1 |
| Jun 02 2014 |
15811 |
481.1 |
| May 26 2014 |
15811 |
481.1 |
| May 19 2014 |
15811 |
481.1 |
| May 12 2014 |
15812 |
481.1 |
| May 05 2014 |
15812 |
481.1 |
| Apr 28 2014 |
15813 |
481.1 |
| Apr 21 2014 |
15813 |
481.1 |
| Apr 14 2014 |
15834 |
481.1 |
| Apr 07 2014 |
15834 |
481.1 |
| Mar 31 2014 |
15835 |
481.1 |
| Mar 24 2014 |
15835 |
481.1 |
| Mar 17 2014 |
15835 |
481.1 |
| Mar 10 2014 |
15835 |
481.1 |
| Mar 03 2014 |
15835 |
481.1 |
| Feb 24 2014 |
15830 |
481.1 |
| Feb 17 2014 |
15844 |
481.1 |
| Feb 10 2014 |
15843 |
481.1 |
| Feb 03 2014 |
15831 |
481.1 |
| Jan 27 2014 |
15896 |
481.1 |
| Jan 20 2014 |
15857 |
481.1 |
| Jan 13 2014 |
15669 |
481.1 |
| Jan 06 2014 |
15636 |
481.1 |
| Dec 30 2013 |
15773 |
481.1 |
| Dec 23 2013 |
15557 |
481.1 |
| Dec 16 2013 |
15386 |
481.1 |
| Dec 09 2013 |
15401 |
481.1 |
| Dec 02 2013 |
11892 |
444.77 |
| Nov 25 2013 |
12102 |
444.77 |
| Nov 18 2013 |
12204 |
444.77 |
| Nov 11 2013 |
11878 |
441.91 |
| Nov 04 2013 |
11787 |
441.91 |
| Oct 28 2013 |
11676 |
441.91 |
| Oct 21 2013 |
10668 |
433.44 |
| Oct 14 2013 |
13312 |
461.28 |
| Oct 07 2013 |
13284 |
461.28 |
| Sep 30 2013 |
13265 |
461.28 |
| Sep 23 2013 |
10240 |
429.82 |
| Sep 16 2013 |
10271 |
429.82 |
| Sep 09 2013 |
10271 |
429.82 |
| Sep 02 2013 |
11309 |
440.43 |
| Aug 26 2013 |
11278 |
440.43 |
| Aug 19 2013 |
11299 |
440.43 |
| Aug 12 2013 |
11299 |
440.43 |
| Aug 05 2013 |
11301 |
440.43 |
| Jul 29 2013 |
11302 |
440.43 |
| Jul 22 2013 |
11339 |
440.43 |
| Jul 15 2013 |
11339 |
440.43 |
| Jul 08 2013 |
11339 |
440.43 |
| Jul 01 2013 |
11339 |
440.43 |
| Jun 24 2013 |
11340 |
440.43 |
| Jun 17 2013 |
11340 |
440.43 |
| Jun 10 2013 |
11340 |
440.43 |
| Jun 03 2013 |
11340 |
440.43 |
| May 27 2013 |
11340 |
440.43 |
| May 20 2013 |
11340 |
440.43 |
| May 13 2013 |
11340 |
440.43 |
| May 06 2013 |
11340 |
440.43 |
| Apr 29 2013 |
11340 |
440.43 |
| Apr 22 2013 |
11310 |
440.43 |
| Apr 15 2013 |
11318 |
440.43 |
| Apr 08 2013 |
11318 |
440.43 |
| Apr 01 2013 |
11318 |
440.43 |
| Mar 25 2013 |
11310 |
440.43 |
| Mar 18 2013 |
11310 |
440.43 |
| Mar 11 2013 |
11310 |
440.43 |
| Mar 04 2013 |
11310 |
440.43 |
| Feb 25 2013 |
11310 |
440.43 |
| Feb 18 2013 |
11317 |
440.43 |
| Feb 11 2013 |
11326 |
440.43 |
| Feb 04 2013 |
11298 |
440.43 |
| Jan 28 2013 |
11351 |
440.43 |
| Jan 21 2013 |
11366 |
440.43 |
| Jan 14 2013 |
11441 |
440.43 |
| Jan 07 2013 |
11399 |
440.43 |
| Dec 31 2012 |
11399 |
440.43 |
| Dec 24 2012 |
11400 |
440.43 |
| Dec 17 2012 |
12770 |
454.7 |
| Dec 10 2012 |
14296 |
472.06 |
| Dec 03 2012 |
14485 |
472.06 |
| Nov 26 2012 |
14410 |
472.06 |
| Nov 19 2012 |
16297 |
491.59 |
| Nov 12 2012 |
16389 |
491.59 |
| Nov 05 2012 |
16399 |
491.59 |
| Oct 29 2012 |
14773 |
473.25 |
| Oct 22 2012 |
14789 |
473.25 |
| Oct 15 2012 |
13716 |
463.46 |
| Oct 02 2012 |
16397 |
498.43 |
| Sep 26 2012 |
16376 |
498.43 |
| Sep 20 2012 |
15902 |
494.71 |
| Sep 13 2012 |
13252 |
465.85 |
| Jan 19 2012 |
12431 |
465.5 |
| Dec 29 2011 |
12339 |
465.52 |
| Dec 13 2011 |
12185 |
465.53 |
| Dec 09 2011 |
12218 |
465.53 |
| Dec 01 2011 |
12205 |
465.54 |
| Nov 25 2011 |
12414 |
465.94 |
| Nov 17 2011 |
12369 |
465.95 |
| Nov 10 2011 |
12552 |
465.97 |
| Nov 04 2011 |
12518 |
465.98 |
| Oct 28 2011 |
13293 |
475.95 |
| Oct 21 2011 |
12989 |
470.69 |
| Oct 14 2011 |
13529 |
478.54 |
| Oct 07 2011 |
13218 |
478.55 |
| Sep 30 2011 |
13323 |
481.37 |
| Sep 27 2011 |
13189 |
483.67 |
| Sep 23 2011 |
12442 |
475.28 |
| Sep 16 2011 |
12079 |
475.31 |
| Sep 09 2011 |
11782 |
475.33 |
| Jan 13 2011 |
11675 |
475.76 |
| Dec 28 2010 |
11885 |
475.77 |
| Dec 14 2010 |
11786 |
475.78 |
| Dec 03 2010 |
11845 |
475.79 |
| Nov 26 2010 |
11977 |
478.17 |
| Nov 19 2010 |
11889 |
478.18 |
| Nov 12 2010 |
11703 |
478.18 |
| Nov 04 2010 |
12447 |
487.79 |
| Oct 28 2010 |
12101 |
488.27 |
| Oct 22 2010 |
12832 |
500.05 |
| Oct 14 2010 |
12292 |
495.56 |
| Oct 05 2010 |
11308 |
493.7 |
| Sep 29 2010 |
13361 |
520.81 |
| Sep 24 2010 |
12855 |
520.81 |
| Sep 17 2010 |
12340 |
520.81 |
| Sep 10 2010 |
12093 |
520.81 |
| Aug 15 2010 |
8957 |
493.7 |
| Jan 29 2010 |
12068 |
520.81 |
| Jan 15 2010 |
12018 |
520.81 |
| Jan 08 2010 |
11885 |
520.81 |
| Dec 18 2009 |
11463 |
520.81 |
| Dec 09 2009 |
11305 |
520.81 |
| Dec 04 2009 |
10997 |
520.81 |
| Nov 27 2009 |
10913 |
520.81 |
| Nov 20 2009 |
10499 |
520.81 |
| Nov 13 2009 |
9953 |
520.81 |
| Nov 06 2009 |
9811 |
520.81 |
| Oct 30 2009 |
13006 |
547.91 |
| Oct 23 2009 |
12522 |
547.91 |
| Oct 16 2009 |
12593 |
553.94 |
| Oct 09 2009 |
12478 |
553.94 |
