| Apr 25 2024 |
1950 |
320.32 |
| Apr 18 2024 |
1950 |
320.32 |
| Apr 11 2024 |
1950 |
320.32 |
| Apr 04 2024 |
1950 |
320.32 |
| Mar 28 2024 |
1950 |
320.32 |
| Mar 21 2024 |
1950 |
320.32 |
| Mar 14 2024 |
1950 |
320.32 |
| Mar 07 2024 |
1950 |
320.32 |
| Feb 29 2024 |
1950 |
320.32 |
| Feb 22 2024 |
1952 |
320.32 |
| Feb 15 2024 |
1954 |
320.32 |
| Feb 08 2024 |
1955 |
320.32 |
| Feb 01 2024 |
1959 |
320.32 |
| Jan 25 2024 |
1961 |
320.32 |
| Jan 18 2024 |
1965 |
320.32 |
| Jan 11 2024 |
1939 |
320.32 |
| Jan 04 2024 |
1951 |
320.32 |
| Dec 28 2023 |
1963 |
320.32 |
| Dec 21 2023 |
1960 |
320.32 |
| Dec 14 2023 |
1968 |
320.32 |
| Dec 07 2023 |
1939 |
320.32 |
| Nov 30 2023 |
1965 |
320.32 |
| Nov 23 2023 |
1915 |
320.32 |
| Nov 16 2023 |
1957 |
320.32 |
| Nov 09 2023 |
2058 |
324.51 |
| Nov 02 2023 |
2175 |
329.28 |
| Oct 26 2023 |
2390 |
339.32 |
| Oct 19 2023 |
2512 |
342.88 |
| Oct 12 2023 |
2442 |
342.88 |
| Oct 05 2023 |
2695 |
352.34 |
| Sep 28 2023 |
2683 |
352.45 |
| Sep 21 2023 |
2697 |
352.45 |
| Sep 14 2023 |
2714 |
352.45 |
| Sep 07 2023 |
2725 |
352.45 |
| Aug 31 2023 |
2729 |
352.45 |
| Aug 24 2023 |
2728 |
352.45 |
| Aug 17 2023 |
2720 |
352.45 |
| Aug 10 2023 |
2720 |
352.45 |
| Aug 03 2023 |
2726 |
352.45 |
| Jul 27 2023 |
2724 |
352.45 |
| Jul 20 2023 |
2685 |
352.45 |
| Jul 13 2023 |
2685 |
352.45 |
| Jul 06 2023 |
2673 |
352.45 |
| Jun 29 2023 |
2675 |
352.45 |
| Jun 22 2023 |
2675 |
352.45 |
| Jun 15 2023 |
2675 |
352.45 |
| Jun 08 2023 |
2678 |
352.45 |
| Jun 01 2023 |
2673 |
352.45 |
| May 25 2023 |
2668 |
352.45 |
| May 18 2023 |
2668 |
352.45 |
| May 11 2023 |
2668 |
352.45 |
| May 04 2023 |
2668 |
352.45 |
| Apr 27 2023 |
2670 |
352.45 |
| Apr 20 2023 |
2670 |
352.45 |
| Apr 13 2023 |
2670 |
352.45 |
| Apr 06 2023 |
2674 |
352.45 |
| Mar 30 2023 |
2674 |
352.45 |
| Mar 23 2023 |
2674 |
352.45 |
| Mar 16 2023 |
2674 |
352.45 |
| Mar 09 2023 |
2674 |
352.45 |
| Mar 02 2023 |
2674 |
352.45 |
| Feb 23 2023 |
2674 |
352.45 |
| Feb 16 2023 |
2681 |
352.45 |
| Feb 09 2023 |
2687 |
352.45 |
| Feb 02 2023 |
2692 |
352.45 |
| Jan 26 2023 |
2688 |
352.45 |
| Jan 19 2023 |
2677 |
352.45 |
| Jan 12 2023 |
2635 |
352.45 |
| Jan 05 2023 |
2663 |
352.45 |
| Dec 29 2022 |
2664 |
352.45 |
| Dec 22 2022 |
3779 |
345.93 |
| Dec 15 2022 |
3761 |
345.93 |
| Dec 08 2022 |
3744 |
345.93 |
| Dec 01 2022 |
3703 |
345.93 |
| Nov 24 2022 |
3711 |
345.93 |
| Nov 17 2022 |
3644 |
345.93 |
| Nov 10 2022 |
3688 |
349.17 |
| Nov 03 2022 |
3717 |
354.13 |
| Oct 27 2022 |
3505 |
356.96 |
| Oct 20 2022 |
3914 |
370.44 |
| Oct 13 2022 |
3851 |
370.44 |
| Oct 06 2022 |
3743 |
370.44 |
| Sep 29 2022 |
3798 |
374.83 |
| Sep 22 2022 |
3765 |
374.83 |
| Sep 15 2022 |
3705 |
374.83 |
| Sep 08 2022 |
3710 |
374.83 |
| Sep 01 2022 |
3711 |
374.83 |
| Aug 25 2022 |
3705 |
374.83 |
| Aug 18 2022 |
3704 |
374.83 |
| Aug 11 2022 |
3713 |
374.83 |
| Aug 04 2022 |
3699 |
374.83 |
| Jul 28 2022 |
3699 |
374.83 |
| Jul 21 2022 |
3699 |
374.83 |
| Jul 14 2022 |
3699 |
374.83 |
| Jul 07 2022 |
3699 |
374.83 |
| Jun 30 2022 |
3699 |
374.83 |
| Jun 23 2022 |
3688 |
374.83 |
| Jun 16 2022 |
3688 |
374.83 |
| Jun 09 2022 |
3690 |
374.83 |
| Jun 02 2022 |
3690 |
374.83 |
| May 26 2022 |
3690 |
374.83 |
| May 19 2022 |
3690 |
374.83 |
| May 12 2022 |
3690 |
374.83 |
| May 05 2022 |
3690 |
374.83 |
| Apr 28 2022 |
3687 |
374.83 |
| Apr 21 2022 |
3687 |
374.83 |
| Apr 14 2022 |
3687 |
374.83 |
| Apr 07 2022 |
3687 |
374.83 |
| Mar 31 2022 |
3687 |
374.83 |
| Mar 24 2022 |
3687 |
374.83 |
| Mar 17 2022 |
3683 |
374.83 |
| Mar 10 2022 |
3683 |
374.83 |
| Mar 03 2022 |
3683 |
374.83 |
| Feb 24 2022 |
3675 |
374.83 |
| Feb 17 2022 |
3681 |
374.83 |
| Feb 10 2022 |
3688 |
374.83 |
| Feb 03 2022 |
3697 |
374.83 |
| Jan 27 2022 |
3701 |
374.83 |
| Jan 20 2022 |
3596 |
374.83 |
| Jan 13 2022 |
3628 |
374.83 |
| Jan 06 2022 |
3761 |
374.83 |
| Dec 30 2021 |
3781 |
374.83 |
| Dec 23 2021 |
3788 |
374.83 |
| Dec 16 2021 |
3798 |
374.83 |
| Dec 09 2021 |
3828 |
374.83 |
| Dec 02 2021 |
3899 |
374.83 |
| Nov 25 2021 |
3938 |
374.83 |
| Nov 18 2021 |
3970 |
374.83 |
| Nov 11 2021 |
3878 |
372.17 |
| Nov 04 2021 |
2678 |
364.52 |
| Oct 28 2021 |
4512 |
382.37 |
| Oct 21 2021 |
3186 |
379.38 |
| Oct 14 2021 |
3212 |
379.38 |
| Oct 07 2021 |
2959 |
379.38 |
| Sep 30 2021 |
2931 |
379.38 |
| Sep 23 2021 |
4041 |
418.06 |
| Sep 16 2021 |
4003 |
418.06 |
| Sep 09 2021 |
3964 |
418.06 |
| Sep 02 2021 |
3982 |
418.06 |
| Aug 26 2021 |
3941 |
418.06 |
| Aug 19 2021 |
3944 |
418.06 |
| Aug 12 2021 |
3940 |
418.06 |
| Aug 05 2021 |
4004 |
418.06 |
| Jul 29 2021 |
4031 |
418.06 |
| Jun 03 2021 |
4113 |
418.06 |
| Oct 30 2020 |
7593 |
418.06 |
| Oct 23 2020 |
8135 |
418.06 |
| Oct 16 2020 |
8544 |
418.06 |
| Oct 09 2020 |
8940 |
418.06 |
| Oct 02 2020 |
9249 |
418.06 |
| Sep 25 2020 |
9440 |
418.06 |
| Sep 18 2020 |
9711 |
418.06 |
| Sep 11 2020 |
9866 |
418.06 |
| Sep 04 2020 |
10022 |
418.06 |
| Aug 28 2020 |
10085 |
418.06 |
| Aug 21 2020 |
10124 |
418.06 |
| Aug 14 2020 |
10132 |
418.06 |
| Aug 07 2020 |
10225 |
418.06 |
| Jul 31 2020 |
10268 |
418.06 |
| Jul 24 2020 |
10268 |
418.06 |
| Jul 17 2020 |
10284 |
418.06 |
| Jul 10 2020 |
10313 |
418.06 |
| Jul 03 2020 |
10349 |
418.06 |
| Jun 26 2020 |
10349 |
418.06 |
| Jun 19 2020 |
10349 |
418.06 |
| Jun 12 2020 |
10354 |
418.06 |
| Jun 05 2020 |
10371 |
418.06 |
| May 29 2020 |
10386 |
418.06 |
| May 22 2020 |
10423 |
418.06 |
| May 15 2020 |
10423 |
418.06 |
| May 08 2020 |
10430 |
418.06 |
| May 01 2020 |
10434 |
418.06 |
| Apr 24 2020 |
10464 |
418.06 |
| Apr 17 2020 |
10464 |
418.06 |
| Apr 10 2020 |
10464 |
418.06 |
| Apr 03 2020 |
10464 |
418.06 |
| Mar 27 2020 |
10464 |
418.06 |
| Mar 20 2020 |
10472 |
418.06 |
| Mar 13 2020 |
10472 |
418.06 |
| Mar 06 2020 |
10472 |
418.06 |
| Feb 28 2020 |
10463 |
418.06 |
| Feb 21 2020 |
10506 |
418.06 |
| Feb 14 2020 |
10508 |
418.06 |
| Feb 07 2020 |
10527 |
418.06 |
| Jan 31 2020 |
10548 |
418.06 |
| Jan 24 2020 |
10212 |
418.06 |
| Jan 17 2020 |
10243 |
418.06 |
| Jan 10 2020 |
10795 |
418.06 |
| Jan 03 2020 |
10709 |
418.06 |
| Dec 27 2019 |
10712 |
418.06 |
| Dec 20 2019 |
10737 |
418.06 |
| Dec 13 2019 |
10788 |
418.06 |
| Dec 06 2019 |
10617 |
418.06 |
| Nov 29 2019 |
11961 |
430.89 |
| Nov 22 2019 |
12024 |
430.89 |
| Nov 15 2019 |
12108 |
430.89 |
| Nov 08 2019 |
12233 |
430.89 |
| Nov 01 2019 |
13521 |
443.72 |
| Oct 25 2019 |
13480 |
443.72 |
| Oct 18 2019 |
13160 |
443.72 |
| Oct 11 2019 |
13343 |
443.72 |
| Oct 04 2019 |
13428 |
443.72 |
| Sep 27 2019 |
13409 |
443.72 |
| Sep 20 2019 |
13228 |
443.72 |
| Sep 13 2019 |
13272 |
443.72 |
| Sep 06 2019 |
12981 |
443.72 |
| Aug 30 2019 |
13034 |
443.72 |
| Aug 23 2019 |
13055 |
443.72 |
| Aug 16 2019 |
12964 |
443.72 |
| Aug 09 2019 |
12964 |
443.72 |
| Aug 02 2019 |
12972 |
443.72 |
| Jul 26 2019 |
12980 |
443.72 |
| Jul 19 2019 |
12994 |
443.72 |
| Jul 12 2019 |
13017 |
443.72 |
| Jul 05 2019 |
13028 |
443.72 |
| Jun 28 2019 |
13054 |
443.72 |
| Jun 21 2019 |
13075 |
443.72 |
| Jun 14 2019 |
13068 |
443.72 |
| Jun 07 2019 |
13051 |
443.72 |
| May 31 2019 |
13076 |
443.72 |
| May 24 2019 |
13072 |
443.72 |
| May 17 2019 |
13099 |
443.72 |
| May 10 2019 |
13092 |
443.72 |
| May 03 2019 |
13102 |
443.72 |
| Apr 26 2019 |
13096 |
443.72 |
| Apr 19 2019 |
13095 |
443.72 |
| Apr 12 2019 |
13098 |
443.72 |
| Apr 05 2019 |
13098 |
443.72 |
| Mar 29 2019 |
13099 |
443.72 |
| Mar 22 2019 |
13091 |
443.72 |
| Mar 15 2019 |
13098 |
443.72 |
| Mar 08 2019 |
13034 |
443.72 |
| Mar 01 2019 |
13038 |
443.72 |
| Feb 22 2019 |
13031 |
443.72 |
| Feb 15 2019 |
13047 |
443.72 |
| Feb 08 2019 |
13036 |
443.72 |
| Feb 01 2019 |
13059 |
443.72 |
| Jan 25 2019 |
13063 |
443.72 |
| Jan 18 2019 |
12647 |
443.72 |
| Jan 11 2019 |
13193 |
443.72 |
| Jan 04 2019 |
13271 |
443.72 |
| Dec 28 2018 |
13275 |
443.72 |
| Dec 21 2018 |
13191 |
443.72 |
| Dec 14 2018 |
13257 |
443.72 |
| Dec 07 2018 |
13410 |
443.72 |
| Nov 11 2016 |
6867 |
366.55 |
| Nov 04 2016 |
6066 |
355.82 |
| Oct 28 2016 |
6638 |
364.89 |
| Oct 21 2016 |
6738 |
365.59 |
| Oct 14 2016 |
6447 |
362.37 |
| Oct 07 2016 |
6149 |
358.47 |
| Sep 30 2016 |
6098 |
358.47 |
| Sep 23 2016 |
5992 |
358.47 |
| Sep 16 2016 |
5859 |
358.47 |
| Sep 09 2016 |
5875 |
358.47 |
| Sep 02 2016 |
5853 |
358.47 |
| Aug 26 2016 |
5857 |
358.47 |
| Aug 19 2016 |
5701 |
358.47 |
| Aug 12 2016 |
5694 |
358.47 |
| Aug 05 2016 |
5707 |
358.47 |
| Jul 29 2016 |
5708 |
358.47 |
| Jul 22 2016 |
5695 |
358.47 |
| Jun 28 2016 |
5696 |
358.47 |
| Jun 21 2016 |
5709 |
358.47 |
| Jun 14 2016 |
5709 |
358.47 |
| Jun 07 2016 |
5709 |
358.47 |
| May 31 2016 |
5709 |
358.47 |
| May 24 2016 |
5709 |
358.47 |
| May 17 2016 |
5704 |
358.47 |
| May 10 2016 |
5704 |
358.47 |
| May 03 2016 |
5704 |
358.47 |
| Apr 26 2016 |
5704 |
358.47 |
| Apr 19 2016 |
5701 |
358.47 |
| Apr 12 2016 |
5715 |
358.47 |
| Apr 05 2016 |
5715 |
358.47 |
| Mar 29 2016 |
5715 |
358.47 |
| Mar 22 2016 |
5714 |
358.47 |
| Mar 15 2016 |
5711 |
358.47 |
| Mar 08 2016 |
5716 |
358.47 |
| Mar 01 2016 |
5712 |
358.47 |
| Feb 23 2016 |
5707 |
358.47 |
| Feb 16 2016 |
5679 |
358.47 |
| Feb 09 2016 |
5679 |
358.47 |
| Feb 02 2016 |
5643 |
358.47 |
| Jan 26 2016 |
5656 |
358.47 |
| Jan 19 2016 |
5663 |
358.47 |
| Jan 12 2016 |
5375 |
358.47 |
| Jan 05 2016 |
5584 |
358.47 |
| Dec 29 2015 |
5581 |
358.47 |
| Dec 22 2015 |
5512 |
358.47 |
| Dec 15 2015 |
4815 |
347.86 |
| Dec 08 2015 |
4895 |
347.86 |
| Dec 01 2015 |
4538 |
342.25 |
| Nov 24 2015 |
4513 |
342.25 |
| Nov 17 2015 |
4304 |
342.25 |
| Nov 10 2015 |
3829 |
333.6 |
| Nov 03 2015 |
3837 |
333.05 |
| Oct 27 2015 |
3879 |
333.05 |
| Oct 20 2015 |
3762 |
331.62 |
| Oct 13 2015 |
3590 |
331.62 |
| Oct 06 2015 |
3456 |
327.2 |
| Sep 29 2015 |
3508 |
327.2 |
| Sep 22 2015 |
19727 |
327.2 |
| Sep 15 2015 |
21461 |
319.77 |
| Sep 14 2015 |
3130 |
319.77 |
| Sep 07 2015 |
3145 |
319.77 |
| Aug 31 2015 |
3119 |
319.77 |
| Aug 24 2015 |
3103 |
319.77 |
| Aug 17 2015 |
3105 |
319.77 |
| Aug 10 2015 |
3110 |
319.77 |
| Aug 03 2015 |
3110 |
319.77 |
| Jul 27 2015 |
3110 |
319.77 |
| Jul 20 2015 |
3110 |
319.77 |
| Jul 13 2015 |
3110 |
319.77 |
| Jul 06 2015 |
3110 |
319.77 |
| Jun 29 2015 |
3110 |
319.77 |
| Jun 22 2015 |
3110 |
319.77 |
| Jun 15 2015 |
3110 |
319.77 |
| Jun 08 2015 |
3144 |
319.77 |
| Jun 01 2015 |
3144 |
319.77 |
| May 25 2015 |
3144 |
319.77 |
| May 18 2015 |
3144 |
319.77 |
| May 11 2015 |
3144 |
319.77 |
| May 04 2015 |
3144 |
319.77 |
| Apr 27 2015 |
3142 |
319.77 |
| Apr 20 2015 |
3138 |
319.77 |
| Apr 13 2015 |
3138 |
319.77 |
| Apr 06 2015 |
3143 |
319.77 |
| Mar 30 2015 |
3143 |
319.77 |
| Mar 23 2015 |
3149 |
319.77 |
| Mar 16 2015 |
3147 |
319.77 |
| Mar 09 2015 |
3147 |
319.77 |
| Mar 02 2015 |
3146 |
319.77 |
| Feb 23 2015 |
3111 |
319.77 |
| Feb 16 2015 |
3112 |
319.77 |
| Feb 09 2015 |
3119 |
319.77 |
| Feb 02 2015 |
3121 |
319.77 |
| Jan 26 2015 |
3119 |
319.77 |
| Jan 19 2015 |
3104 |
319.77 |
| Jan 12 2015 |
3037 |
319.77 |
| Jan 05 2015 |
3161 |
319.77 |
| Dec 29 2014 |
3141 |
319.77 |
| Dec 22 2014 |
3081 |
318.36 |
| Dec 15 2014 |
2993 |
318.36 |
| Dec 08 2014 |
3008 |
318.36 |
| Dec 01 2014 |
3245 |
322.79 |
| Nov 24 2014 |
3270 |
322.79 |
| Nov 17 2014 |
3274 |
322.79 |
| Nov 10 2014 |
3207 |
320.83 |
| Nov 03 2014 |
3186 |
320.83 |
| Oct 27 2014 |
3088 |
317.47 |
| Oct 20 2014 |
3235 |
320.29 |
| Oct 13 2014 |
3004 |
315.77 |
| Oct 06 2014 |
3165 |
319.47 |
| Sep 29 2014 |
4124 |
340.43 |
| Sep 22 2014 |
3914 |
335.79 |
| Sep 15 2014 |
3898 |
335.79 |
| Sep 08 2014 |
3928 |
335.79 |
| Sep 01 2014 |
3951 |
335.79 |
| Aug 25 2014 |
4204 |
340.43 |
| Aug 18 2014 |
4209 |
340.43 |
| Aug 11 2014 |
4209 |
340.43 |
| Aug 04 2014 |
4209 |
340.43 |
| Jul 28 2014 |
4209 |
340.43 |
| Jul 21 2014 |
4216 |
340.43 |
| Jul 14 2014 |
4216 |
340.43 |
| Jul 07 2014 |
4216 |
340.43 |
| Jun 30 2014 |
4216 |
340.43 |
| Jun 23 2014 |
4215 |
340.43 |
| Jun 16 2014 |
4215 |
340.43 |
| Jun 09 2014 |
4215 |
340.43 |
| Jun 02 2014 |
4215 |
340.43 |
| May 26 2014 |
4215 |
340.43 |
| May 19 2014 |
4215 |
340.43 |
| May 12 2014 |
4215 |
340.43 |
| May 05 2014 |
4215 |
340.43 |
| Apr 28 2014 |
4216 |
340.43 |
| Apr 21 2014 |
4216 |
340.43 |
| Apr 14 2014 |
4224 |
340.43 |
| Apr 07 2014 |
4224 |
340.43 |
| Mar 31 2014 |
4225 |
340.43 |
| Mar 24 2014 |
4225 |
340.43 |
| Mar 17 2014 |
4225 |
340.43 |
| Mar 10 2014 |
4225 |
340.43 |
| Mar 03 2014 |
4225 |
340.43 |
| Feb 24 2014 |
4224 |
340.43 |
| Feb 17 2014 |
4227 |
340.43 |
| Feb 10 2014 |
4225 |
340.43 |
| Feb 03 2014 |
4218 |
340.43 |
| Jan 27 2014 |
4270 |
340.43 |
| Jan 20 2014 |
4252 |
340.43 |
| Jan 13 2014 |
4142 |
340.43 |
| Jan 06 2014 |
4106 |
340.43 |
| Dec 30 2013 |
4163 |
340.43 |
| Dec 23 2013 |
4017 |
340.43 |
| Dec 16 2013 |
3961 |
340.43 |
| Dec 09 2013 |
4068 |
342.74 |
| Dec 02 2013 |
4118 |
342.74 |
| Nov 25 2013 |
4202 |
342.74 |
| Nov 18 2013 |
4334 |
344.32 |
| Nov 11 2013 |
4239 |
343.07 |
| Nov 04 2013 |
4261 |
343.07 |
| Oct 28 2013 |
4268 |
343.07 |
| Oct 21 2013 |
4509 |
349.63 |
| Oct 14 2013 |
2680 |
310.86 |
| Oct 07 2013 |
2226 |
296.36 |
| Sep 30 2013 |
1911 |
285.79 |
| Sep 23 2013 |
1816 |
282.55 |
| Sep 16 2013 |
1833 |
282.55 |
| Sep 09 2013 |
1826 |
282.55 |
| Sep 02 2013 |
1846 |
282.55 |
| Aug 26 2013 |
1838 |
282.55 |
| Aug 19 2013 |
1841 |
282.55 |
| Aug 12 2013 |
1841 |
282.55 |
| Aug 05 2013 |
1841 |
282.55 |
| Jul 29 2013 |
1841 |
282.55 |
| Jul 22 2013 |
1844 |
282.55 |
| Jul 15 2013 |
1844 |
282.55 |
| Jul 08 2013 |
1843 |
282.55 |
| Jul 01 2013 |
1843 |
282.55 |
| Jun 24 2013 |
1843 |
282.55 |
| Jun 17 2013 |
1843 |
282.55 |
| Jun 10 2013 |
1843 |
282.55 |
| Jun 03 2013 |
1843 |
282.55 |
| May 27 2013 |
1843 |
282.55 |
| May 20 2013 |
1843 |
282.55 |
| May 13 2013 |
1843 |
282.55 |
| May 06 2013 |
1843 |
282.55 |
| Apr 29 2013 |
1843 |
282.55 |
| Apr 22 2013 |
1843 |
282.55 |
| Apr 15 2013 |
1848 |
282.55 |
| Apr 08 2013 |
1848 |
282.55 |
| Apr 01 2013 |
1848 |
282.55 |
| Mar 25 2013 |
1849 |
282.55 |
| Mar 18 2013 |
1849 |
282.55 |
| Mar 11 2013 |
1849 |
282.55 |
| Mar 04 2013 |
1849 |
282.55 |
| Feb 25 2013 |
1849 |
282.55 |
| Feb 18 2013 |
1854 |
282.55 |
| Feb 11 2013 |
1862 |
282.55 |
| Feb 04 2013 |
1852 |
282.55 |
| Jan 28 2013 |
1866 |
282.55 |
| Jan 21 2013 |
1862 |
282.55 |
| Jan 14 2013 |
1888 |
282.55 |
| Jan 07 2013 |
1861 |
282.55 |
| Dec 31 2012 |
1869 |
282.55 |
| Dec 24 2012 |
1876 |
282.55 |
| Dec 17 2012 |
1893 |
282.55 |
| Dec 10 2012 |
1869 |
282.55 |
| Dec 03 2012 |
1937 |
283.71 |
| Nov 26 2012 |
1852 |
283.71 |
| Nov 19 2012 |
1958 |
286.14 |
| Nov 12 2012 |
2134 |
291.06 |
| Nov 05 2012 |
2256 |
294.67 |
| Oct 29 2012 |
2540 |
301.85 |
| Oct 22 2012 |
2555 |
301.85 |
| Oct 15 2012 |
2762 |
307.36 |
| Oct 02 2012 |
2988 |
312.44 |
| Sep 26 2012 |
3452 |
322.63 |
| Sep 20 2012 |
2800 |
307.36 |
| Sep 13 2012 |
2941 |
311.89 |
| Jan 19 2012 |
3736 |
340.37 |
| Dec 29 2011 |
4094 |
349.34 |
| Dec 13 2011 |
3914 |
347.09 |
| Dec 09 2011 |
3940 |
347.18 |
| Dec 01 2011 |
4134 |
351.62 |
| Nov 25 2011 |
4177 |
351.64 |
| Nov 17 2011 |
4134 |
351.67 |
| Nov 10 2011 |
4197 |
351.69 |
| Nov 04 2011 |
4178 |
351.71 |
| Oct 28 2011 |
4686 |
361.31 |
| Oct 21 2011 |
5535 |
376 |
| Oct 14 2011 |
5125 |
369.8 |
| Oct 07 2011 |
5705 |
382.92 |
| Sep 30 2011 |
6623 |
397.37 |
| Sep 27 2011 |
5806 |
386.74 |
| Sep 23 2011 |
5929 |
390.09 |
| Sep 16 2011 |
6542 |
401.94 |
| Sep 09 2011 |
6408 |
402.02 |
| Jan 13 2011 |
6417 |
403.24 |
| Dec 28 2010 |
6618 |
403.28 |
| Dec 14 2010 |
6587 |
403.31 |
| Dec 03 2010 |
8732 |
435.02 |
| Nov 26 2010 |
8475 |
431.35 |
| Nov 19 2010 |
8817 |
436.87 |
| Nov 12 2010 |
8964 |
441.25 |
| Nov 04 2010 |
8933 |
441.47 |
| Oct 28 2010 |
9453 |
453.24 |
| Oct 22 2010 |
9373 |
453.49 |
| Oct 14 2010 |
10105 |
465.19 |
| Oct 05 2010 |
13251 |
523.13 |
| Sep 29 2010 |
13683 |
525.07 |
| Sep 24 2010 |
13150 |
525.07 |
| Sep 17 2010 |
12626 |
525.07 |
| Sep 10 2010 |
12379 |
525.07 |
| Aug 15 2010 |
11659 |
555.17 |
| Jan 29 2010 |
12348 |
525.07 |
| Jan 15 2010 |
12297 |
525.07 |
| Jan 08 2010 |
12158 |
525.07 |
| Dec 18 2009 |
11736 |
525.07 |
| Dec 09 2009 |
11568 |
525.07 |
| Dec 04 2009 |
11299 |
526.15 |
| Nov 27 2009 |
11223 |
526.15 |
| Nov 20 2009 |
10436 |
519.51 |
| Nov 13 2009 |
10689 |
536.54 |
| Nov 06 2009 |
10534 |
536.54 |
| Oct 30 2009 |
10580 |
505 |
| Oct 23 2009 |
10134 |
505 |
| Oct 16 2009 |
9696 |
500.25 |
| Oct 09 2009 |
9495 |
499.1 |
