| Sep 28 2023 |
5865 |
497.36 |
| Sep 21 2023 |
5833 |
497.36 |
| Sep 14 2023 |
5763 |
497.36 |
| Sep 07 2023 |
5542 |
497.36 |
| Aug 31 2023 |
5472 |
497.36 |
| Aug 24 2023 |
5390 |
497.36 |
| Aug 17 2023 |
5436 |
497.36 |
| Aug 10 2023 |
5437 |
497.36 |
| Aug 03 2023 |
5442 |
497.36 |
| Jul 27 2023 |
5427 |
497.36 |
| Jul 20 2023 |
5444 |
497.36 |
| Jul 13 2023 |
5444 |
497.36 |
| Jul 06 2023 |
5430 |
497.36 |
| Jun 29 2023 |
5409 |
497.36 |
| Jun 22 2023 |
5409 |
497.36 |
| Jun 15 2023 |
5409 |
497.36 |
| Jun 08 2023 |
5416 |
497.36 |
| Jun 01 2023 |
5378 |
497.36 |
| May 25 2023 |
5330 |
497.36 |
| May 18 2023 |
5329 |
497.36 |
| May 11 2023 |
5329 |
497.36 |
| May 04 2023 |
5304 |
497.36 |
| Apr 27 2023 |
5299 |
497.36 |
| Apr 20 2023 |
5299 |
497.36 |
| Apr 13 2023 |
5299 |
497.36 |
| Apr 06 2023 |
5306 |
497.36 |
| Mar 30 2023 |
5354 |
497.36 |
| Mar 23 2023 |
5354 |
497.36 |
| Mar 16 2023 |
5354 |
497.36 |
| Mar 09 2023 |
5354 |
497.36 |
| Mar 02 2023 |
5305 |
497.36 |
| Feb 23 2023 |
5309 |
497.36 |
| Feb 16 2023 |
5342 |
497.36 |
| Feb 09 2023 |
5361 |
497.36 |
| Feb 02 2023 |
5385 |
497.36 |
| Jan 26 2023 |
5381 |
497.36 |
| Jan 19 2023 |
5392 |
497.36 |
| Jan 12 2023 |
5291 |
497.36 |
| Jan 05 2023 |
5757 |
497.36 |
| Dec 29 2022 |
5752 |
497.36 |
| Dec 22 2022 |
7460 |
497.36 |
| Dec 15 2022 |
7392 |
497.36 |
| Dec 08 2022 |
7425 |
497.36 |
| Dec 01 2022 |
7345 |
497.36 |
| Nov 24 2022 |
7337 |
497.36 |
| Nov 17 2022 |
7246 |
497.36 |
| Nov 10 2022 |
7236 |
497.36 |
| Nov 03 2022 |
7089 |
497.36 |
| Oct 27 2022 |
6802 |
497.36 |
| Oct 20 2022 |
6835 |
497.36 |
| Oct 13 2022 |
6803 |
497.36 |
| Oct 20 2014 |
14173 |
465.1 |
| Oct 13 2014 |
14089 |
465.1 |
| Oct 06 2014 |
13903 |
465.1 |
| Sep 29 2014 |
14102 |
465.1 |
| Sep 22 2014 |
14206 |
465.1 |
| Sep 15 2014 |
14102 |
465.1 |
| Sep 08 2014 |
14037 |
465.1 |
| Sep 01 2014 |
14118 |
465.1 |
| Aug 25 2014 |
14134 |
465.1 |
| Aug 18 2014 |
14142 |
465.1 |
| Aug 11 2014 |
14142 |
465.1 |
| Aug 04 2014 |
14142 |
465.1 |
| Jul 28 2014 |
14142 |
465.1 |
| Jul 21 2014 |
14161 |
465.1 |
| Jul 14 2014 |
14161 |
465.1 |
| Jul 07 2014 |
14161 |
465.1 |
| Jun 30 2014 |
14161 |
465.1 |
| Jun 23 2014 |
14161 |
465.1 |
| Jun 16 2014 |
14161 |
465.1 |
| Jun 09 2014 |
14161 |
465.1 |
| Jun 02 2014 |
14161 |
465.1 |
| May 26 2014 |
14161 |
465.1 |
| May 19 2014 |
14161 |
465.1 |
| May 12 2014 |
14161 |
465.1 |
| May 05 2014 |
14161 |
465.1 |
| Apr 28 2014 |
14162 |
465.1 |
| Apr 21 2014 |
14162 |
465.1 |
| Apr 14 2014 |
14185 |
465.1 |
| Apr 07 2014 |
14185 |
465.1 |
| Mar 31 2014 |
14186 |
465.1 |
| Mar 24 2014 |
14186 |
465.1 |
| Mar 17 2014 |
14186 |
465.1 |
| Mar 10 2014 |
14186 |
465.1 |
| Mar 03 2014 |
14186 |
465.1 |
| Feb 24 2014 |
14180 |
465.1 |
| Feb 17 2014 |
14194 |
465.1 |
| Feb 10 2014 |
14193 |
465.1 |
| Feb 03 2014 |
14181 |
465.1 |
| Jan 27 2014 |
14243 |
465.1 |
| Jan 20 2014 |
14202 |
465.1 |
| Jan 13 2014 |
14020 |
465.1 |
| Jan 06 2014 |
13972 |
465.1 |
| Dec 30 2013 |
14098 |
465.1 |
| Dec 23 2013 |
13892 |
465.1 |
| Dec 16 2013 |
13718 |
465.1 |
| Dec 09 2013 |
13753 |
465.1 |
| Dec 02 2013 |
13953 |
465.1 |
| Nov 25 2013 |
14175 |
465.1 |
| Nov 18 2013 |
14265 |
465.1 |
| Nov 11 2013 |
14305 |
465.76 |
| Nov 04 2013 |
14141 |
465.1 |
| Sep 23 2013 |
16781 |
497.29 |
| Sep 16 2013 |
16691 |
497.29 |
| Sep 09 2013 |
11034 |
438.54 |
| Sep 02 2013 |
11107 |
438.54 |
| Aug 26 2013 |
11078 |
438.54 |
| Aug 19 2013 |
11098 |
438.54 |
| Aug 12 2013 |
11098 |
438.54 |
| Aug 05 2013 |
11100 |
438.54 |
| Jul 29 2013 |
11101 |
438.54 |
| Jul 22 2013 |
11138 |
438.54 |
| Jul 15 2013 |
11138 |
438.54 |
| Jul 08 2013 |
11138 |
438.54 |
| Jul 01 2013 |
11138 |
438.54 |
| Jun 24 2013 |
11139 |
438.54 |
| Jun 17 2013 |
11139 |
438.54 |
| Jun 10 2013 |
11139 |
438.54 |
| Jun 03 2013 |
11139 |
438.54 |
| May 27 2013 |
11139 |
438.54 |
| May 20 2013 |
11139 |
438.54 |
| May 13 2013 |
11139 |
438.54 |
| May 06 2013 |
11139 |
438.54 |
| Apr 29 2013 |
11139 |
438.54 |
| Apr 22 2013 |
11110 |
438.54 |
| Apr 15 2013 |
11118 |
438.54 |
| Apr 08 2013 |
11118 |
438.54 |
| Apr 01 2013 |
11118 |
438.54 |
| Mar 25 2013 |
11110 |
438.54 |
| Mar 18 2013 |
11110 |
438.54 |
| Mar 11 2013 |
11110 |
438.54 |
| Mar 04 2013 |
11110 |
438.54 |
| Feb 25 2013 |
11110 |
438.54 |
| Feb 18 2013 |
11117 |
438.54 |
| Feb 11 2013 |
11126 |
438.54 |
| Feb 04 2013 |
11098 |
438.54 |
| Jan 28 2013 |
11151 |
438.54 |
| Jan 21 2013 |
11168 |
438.54 |
| Jan 14 2013 |
11248 |
438.54 |
| Jan 07 2013 |
11209 |
438.54 |
| Dec 31 2012 |
11214 |
438.54 |
| Dec 24 2012 |
11216 |
438.54 |
| Dec 17 2012 |
11227 |
438.54 |
| Dec 10 2012 |
11092 |
438.54 |
| Dec 03 2012 |
11353 |
439.61 |
| Nov 26 2012 |
11242 |
439.61 |
| Nov 19 2012 |
11465 |
440.75 |
| Nov 12 2012 |
11509 |
440.75 |
| Nov 05 2012 |
9496 |
418.45 |
| Oct 29 2012 |
8803 |
409.26 |
| Oct 22 2012 |
8244 |
402.47 |
| Oct 15 2012 |
8186 |
402.47 |
| Oct 02 2012 |
8095 |
402.47 |
| Sep 26 2012 |
8095 |
402.04 |
| Sep 20 2012 |
8052 |
402.04 |
| Sep 13 2012 |
8580 |
409.94 |
| Jan 19 2012 |
9005 |
424.64 |
| Dec 29 2011 |
8927 |
424.62 |
| Dec 13 2011 |
8823 |
424.61 |
| Dec 09 2011 |
8602 |
421.44 |
| Dec 01 2011 |
8623 |
421.95 |
| Nov 25 2011 |
8710 |
421.95 |
| Nov 17 2011 |
8332 |
417.89 |
| Nov 10 2011 |
8441 |
417.94 |
| Nov 04 2011 |
8896 |
423.76 |
| Oct 28 2011 |
9426 |
430.57 |
| Oct 21 2011 |
9974 |
436.58 |
| Oct 14 2011 |
9227 |
428.66 |
| Oct 07 2011 |
9000 |
428.76 |
| Sep 30 2011 |
8701 |
425.74 |
| Sep 27 2011 |
8510 |
425.75 |
| Sep 23 2011 |
9152 |
435.56 |
| Sep 16 2011 |
9424 |
442.15 |
| Sep 09 2011 |
9214 |
442.09 |
| Jan 13 2011 |
9022 |
441.12 |
| Dec 28 2010 |
9230 |
441.09 |
| Dec 14 2010 |
9164 |
441.06 |
| Dec 03 2010 |
8316 |
429.02 |
| Nov 26 2010 |
8108 |
426.26 |
| Nov 19 2010 |
8003 |
425.56 |
| Nov 12 2010 |
7802 |
425 |
| Nov 04 2010 |
7754 |
424.94 |
| Oct 28 2010 |
7487 |
424.89 |
| Oct 22 2010 |
7265 |
422.71 |
| Oct 14 2010 |
7784 |
432.02 |
| Oct 05 2010 |
7816 |
440.56 |
| Sep 29 2010 |
8378 |
446.7 |
| Sep 24 2010 |
8085 |
446.7 |
| Sep 17 2010 |
8427 |
457.03 |
| Sep 10 2010 |
8265 |
457.03 |
| Aug 15 2010 |
5900 |
431.63 |
| Jan 29 2010 |
8273 |
457.03 |
| Jan 15 2010 |
8227 |
457.03 |
| Jan 08 2010 |
8098 |
457.03 |
| Dec 18 2009 |
7760 |
457.03 |
| Dec 09 2009 |
7646 |
457.03 |
| Dec 04 2009 |
9029 |
484.11 |
| Nov 27 2009 |
8975 |
484.11 |
| Nov 20 2009 |
9145 |
493.86 |
| Nov 13 2009 |
9262 |
506.7 |
| Nov 06 2009 |
9589 |
516.09 |
| Oct 30 2009 |
12006 |
529.84 |
| Oct 23 2009 |
12536 |
548.13 |
| Oct 16 2009 |
13203 |
565.25 |
| Oct 09 2009 |
14337 |
590.45 |
