| Nov 19 2010 |
11335 |
470.58 |
| Nov 12 2010 |
9232 |
445.12 |
| Nov 04 2010 |
10154 |
457.28 |
| Oct 28 2010 |
9221 |
449.86 |
| Oct 22 2010 |
9146 |
449.85 |
| Oct 14 2010 |
9025 |
449.84 |
| Oct 05 2010 |
8237 |
447.22 |
| Sep 29 2010 |
8657 |
450.84 |
| Sep 24 2010 |
8348 |
450.84 |
| Sep 17 2010 |
8432 |
457.07 |
| Sep 10 2010 |
8271 |
457.07 |
| Aug 15 2010 |
6812 |
449.52 |
| Jan 29 2010 |
8277 |
457.07 |
| Jan 15 2010 |
8231 |
457.07 |
| Jan 08 2010 |
8102 |
457.07 |
| Dec 18 2009 |
7764 |
457.07 |
| Dec 09 2009 |
7650 |
457.07 |
| Dec 04 2009 |
7503 |
457.07 |
| Nov 27 2009 |
7476 |
457.07 |
| Nov 20 2009 |
6985 |
453.69 |
| Nov 13 2009 |
6857 |
459.54 |
| Nov 06 2009 |
6490 |
453.69 |
| Oct 30 2009 |
8079 |
462.92 |
| Oct 23 2009 |
7707 |
462.92 |
| Oct 16 2009 |
7608 |
463.43 |
| Oct 09 2009 |
8255 |
476.12 |
