Nov 03 2015 |
17954 |
493.73 |
Oct 27 2015 |
8493 |
400.96 |
Oct 20 2015 |
5615 |
364.81 |
Oct 13 2015 |
4757 |
354.32 |
Oct 06 2015 |
3233 |
321.38 |
Sep 29 2015 |
3292 |
321.38 |
Sep 22 2015 |
4728 |
321.38 |
Sep 15 2015 |
4421 |
321.38 |
Sep 14 2015 |
3189 |
321.38 |
Sep 07 2015 |
3203 |
321.38 |
Aug 31 2015 |
3179 |
321.38 |
Aug 24 2015 |
3164 |
321.38 |
Aug 17 2015 |
3166 |
321.38 |
Aug 10 2015 |
3171 |
321.38 |
Aug 03 2015 |
3171 |
321.38 |
Jul 27 2015 |
3171 |
321.38 |
Jul 20 2015 |
3171 |
321.38 |
Jul 13 2015 |
3171 |
321.38 |
Jul 06 2015 |
3171 |
321.38 |
Jun 29 2015 |
3171 |
321.38 |
Jun 22 2015 |
3171 |
321.38 |
Jun 15 2015 |
3171 |
321.38 |
Jun 08 2015 |
3205 |
321.38 |
Jun 01 2015 |
3205 |
321.38 |
May 25 2015 |
3205 |
321.38 |
May 18 2015 |
3205 |
321.38 |
May 11 2015 |
3205 |
321.38 |
May 04 2015 |
3205 |
321.38 |
Apr 27 2015 |
3204 |
321.38 |
Apr 20 2015 |
3200 |
321.38 |
Apr 13 2015 |
3200 |
321.38 |
Apr 06 2015 |
3205 |
321.38 |
Mar 30 2015 |
3205 |
321.38 |
Mar 23 2015 |
3212 |
321.38 |
Mar 16 2015 |
3209 |
321.38 |
Mar 09 2015 |
3209 |
321.38 |
Mar 02 2015 |
3206 |
321.38 |
Feb 23 2015 |
3171 |
321.38 |
Feb 16 2015 |
3173 |
321.38 |
Feb 09 2015 |
3180 |
321.38 |
Feb 02 2015 |
3183 |
321.38 |
Jan 26 2015 |
3180 |
321.38 |
Jan 19 2015 |
3165 |
321.38 |
Jan 12 2015 |
3098 |
321.38 |
Jan 05 2015 |
3219 |
321.38 |
Dec 29 2014 |
3195 |
321.38 |
Dec 22 2014 |
3208 |
321.38 |
Dec 15 2014 |
3124 |
321.38 |
Dec 08 2014 |
3139 |
321.38 |
Dec 01 2014 |
3198 |
321.38 |
Nov 24 2014 |
3231 |
321.38 |
Nov 17 2014 |
3232 |
321.38 |
Nov 10 2014 |
3227 |
321.38 |
Nov 03 2014 |
3452 |
327.78 |
Oct 27 2014 |
4052 |
339.98 |
Oct 20 2014 |
4604 |
349.49 |
Oct 13 2014 |
5604 |
367.49 |
Oct 06 2014 |
6351 |
378.61 |
Sep 29 2014 |
7933 |
399.28 |
Sep 22 2014 |
7995 |
399.28 |
Sep 15 2014 |
7946 |
399.28 |
Sep 08 2014 |
7961 |
399.28 |
Sep 01 2014 |
8005 |
399.28 |
Aug 25 2014 |
8014 |
399.28 |
Aug 18 2014 |
8018 |
399.28 |
Aug 11 2014 |
8018 |
399.28 |
Aug 04 2014 |
8018 |
399.28 |
Jul 28 2014 |
8018 |
399.28 |
Jul 21 2014 |
8033 |
399.28 |
Jul 14 2014 |
8033 |
399.28 |
Jul 07 2014 |
8033 |
399.28 |
Jun 30 2014 |
8033 |
399.28 |
Jun 23 2014 |
8033 |
399.28 |
Jun 16 2014 |
8033 |
399.28 |
Jun 09 2014 |
8033 |
399.28 |
Jun 02 2014 |
8033 |
399.28 |
May 26 2014 |
8033 |
399.28 |
May 19 2014 |
8033 |
399.28 |
May 12 2014 |
8035 |
399.28 |
May 05 2014 |
8035 |
399.28 |
Apr 28 2014 |
8035 |
399.28 |
Apr 21 2014 |
8035 |
399.28 |
Apr 14 2014 |
8045 |
399.28 |
Apr 07 2014 |
8045 |
399.28 |
Mar 31 2014 |
8046 |
399.28 |
Mar 24 2014 |
8046 |
399.28 |
Mar 17 2014 |
8046 |
399.28 |
Mar 10 2014 |
8046 |
399.28 |
Mar 03 2014 |
8046 |
399.28 |
Feb 24 2014 |
8043 |
399.28 |
Feb 17 2014 |
8051 |
399.28 |
Feb 10 2014 |
8050 |
399.28 |
Feb 03 2014 |
8036 |
399.28 |
Jan 27 2014 |
8104 |
399.28 |
Jan 20 2014 |
8073 |
399.28 |
Jan 13 2014 |
7922 |
399.28 |
Jan 06 2014 |
6229 |
376.07 |
Dec 30 2013 |
4924 |
354.97 |
Dec 23 2013 |
4767 |
354.97 |
Dec 16 2013 |
4703 |
354.97 |
Dec 09 2013 |
4146 |
344.31 |
Dec 02 2013 |
3140 |
322.38 |
Nov 25 2013 |
3095 |
319.85 |
Nov 18 2013 |
2869 |
313.43 |
Nov 11 2013 |
2749 |
310.93 |
Nov 04 2013 |
2780 |
310.93 |
Oct 28 2013 |
2757 |
310.93 |
Oct 21 2013 |
2708 |
310.93 |
Oct 14 2013 |
2684 |
310.93 |
Oct 07 2013 |
2712 |
310.93 |
Sep 30 2013 |
2713 |
310.93 |
Sep 23 2013 |
2692 |
310.93 |
Sep 16 2013 |
2727 |
310.93 |
Sep 09 2013 |
2723 |
310.93 |
Sep 02 2013 |
2745 |
310.93 |
Aug 26 2013 |
2739 |
310.93 |
Aug 19 2013 |
2746 |
310.93 |
Aug 12 2013 |
2746 |
310.93 |
Aug 05 2013 |
2747 |
310.93 |
Jul 29 2013 |
2747 |
310.93 |
Jul 22 2013 |
2754 |
310.93 |
Jul 15 2013 |
2754 |
310.93 |
Jul 08 2013 |
2753 |
310.93 |
Jul 01 2013 |
2753 |
310.93 |
Jun 24 2013 |
2753 |
310.93 |
Jun 17 2013 |
2753 |
310.93 |
Jun 10 2013 |
2753 |
310.93 |
Jun 03 2013 |
2753 |
310.93 |
May 27 2013 |
2753 |
310.93 |
May 20 2013 |
2753 |
310.93 |
May 13 2013 |
2753 |
310.93 |
May 06 2013 |
2753 |
310.93 |
Apr 29 2013 |
2753 |
310.93 |
Apr 22 2013 |
2751 |
310.93 |
Apr 15 2013 |
2755 |
310.93 |
Apr 08 2013 |
2755 |
310.93 |
Apr 01 2013 |
2755 |
310.93 |
Mar 25 2013 |
2755 |
310.93 |
Mar 18 2013 |
2755 |
310.93 |
Mar 11 2013 |
2755 |
310.93 |
Mar 04 2013 |
2755 |
310.93 |
Feb 25 2013 |
2755 |
310.93 |
Feb 18 2013 |
2761 |
310.93 |
Feb 11 2013 |
2769 |
310.93 |
Feb 04 2013 |
2754 |
310.93 |
Jan 28 2013 |
2804 |
311.84 |
Jan 21 2013 |
2806 |
311.84 |
Jan 14 2013 |
2845 |
311.84 |
Jan 07 2013 |
3170 |
320.88 |
Dec 31 2012 |
3184 |
320.88 |
Dec 24 2012 |
3187 |
320.88 |
Dec 17 2012 |
3502 |
327.59 |
Dec 10 2012 |
3116 |
319.21 |
Dec 03 2012 |
2593 |
304.2 |
Nov 26 2012 |
2264 |
297.04 |
Nov 19 2012 |
2306 |
296.69 |
Nov 12 2012 |
1958 |
285.54 |
Nov 05 2012 |
1550 |
270.36 |
Oct 29 2012 |
1592 |
270.36 |
Oct 22 2012 |
1482 |
265.69 |
Oct 15 2012 |
1479 |
265.69 |
Oct 02 2012 |
1508 |
265.69 |
Sep 26 2012 |
1443 |
262.62 |
Sep 20 2012 |
1446 |
262.62 |
Sep 13 2012 |
1449 |
262.62 |
Jan 19 2012 |
1490 |
275.24 |
Dec 29 2011 |
1647 |
283.03 |
Dec 13 2011 |
1815 |
288.79 |
Dec 09 2011 |
2213 |
301.19 |
Dec 01 2011 |
2242 |
302.71 |
Nov 25 2011 |
2522 |
311.23 |
Nov 17 2011 |
3236 |
331.03 |
Nov 10 2011 |
3277 |
331.03 |
Nov 04 2011 |
3863 |
344.71 |
Oct 28 2011 |
4006 |
347.55 |
Oct 21 2011 |
3782 |
341.89 |
Oct 14 2011 |
2955 |
322.36 |
Oct 07 2011 |
2856 |
322.37 |
Sep 30 2011 |
5417 |
378.1 |
Sep 27 2011 |
5328 |
378.1 |
Sep 23 2011 |
5241 |
378.1 |
Dec 03 2010 |
3859 |
351.65 |
Nov 26 2010 |
5172 |
377.81 |
Nov 19 2010 |
4742 |
370.03 |
Nov 12 2010 |
4522 |
367.24 |
Nov 04 2010 |
4397 |
366.2 |
Oct 28 2010 |
4174 |
365.42 |
Oct 22 2010 |
4251 |
367.89 |
Oct 14 2010 |
4155 |
367.89 |
Oct 05 2010 |
3906 |
368.03 |
Sep 29 2010 |
3990 |
368.03 |
Sep 24 2010 |
3877 |
368.03 |
Sep 17 2010 |
3746 |
368.03 |
Sep 10 2010 |
3690 |
368.03 |
Aug 15 2010 |
3265 |
368.03 |
Jan 29 2010 |
3711 |
368.03 |
Jan 15 2010 |
3678 |
368.03 |
Jan 08 2010 |
3577 |
368.03 |
Dec 18 2009 |
3366 |
368.03 |
Dec 09 2009 |
3313 |
368.03 |
Dec 04 2009 |
3488 |
374.28 |
Nov 27 2009 |
4069 |
389.34 |
Nov 20 2009 |
4256 |
398.23 |
Nov 13 2009 |
4381 |
405.84 |
Nov 06 2009 |
4828 |
417.15 |
Oct 30 2009 |
6035 |
425.89 |
Oct 23 2009 |
6228 |
435.52 |
Oct 16 2009 |
6171 |
435.98 |
Oct 09 2009 |
7137 |
456.46 |