Nov 17 2014 |
3272 |
322.73 |
Nov 10 2014 |
3275 |
322.73 |
Nov 03 2014 |
7799 |
398.7 |
Oct 27 2014 |
7847 |
398.7 |
Oct 20 2014 |
7959 |
398.7 |
Oct 13 2014 |
7848 |
398.7 |
Oct 06 2014 |
7806 |
398.7 |
Sep 29 2014 |
7894 |
398.7 |
Sep 22 2014 |
7948 |
398.7 |
Sep 15 2014 |
7898 |
398.7 |
Sep 08 2014 |
7917 |
398.7 |
Sep 01 2014 |
7958 |
398.7 |
Aug 25 2014 |
7968 |
398.7 |
Aug 18 2014 |
7972 |
398.7 |
Aug 11 2014 |
7972 |
398.7 |
Aug 04 2014 |
7972 |
398.7 |
Jul 28 2014 |
7972 |
398.7 |
Jul 21 2014 |
7987 |
398.7 |
Jul 14 2014 |
7987 |
398.7 |
Jul 07 2014 |
7987 |
398.7 |
Jun 30 2014 |
7987 |
398.7 |
Jun 23 2014 |
7987 |
398.7 |
Jun 16 2014 |
7987 |
398.7 |
Jun 09 2014 |
7987 |
398.7 |
Jun 02 2014 |
7987 |
398.7 |
May 26 2014 |
7987 |
398.7 |
May 19 2014 |
7987 |
398.7 |
May 12 2014 |
7988 |
398.7 |
May 05 2014 |
7988 |
398.7 |
Apr 28 2014 |
7988 |
398.7 |
Apr 21 2014 |
7988 |
398.7 |
Apr 14 2014 |
7999 |
398.7 |
Apr 07 2014 |
7999 |
398.7 |
Mar 31 2014 |
8000 |
398.7 |
Mar 24 2014 |
8000 |
398.7 |
Mar 17 2014 |
8000 |
398.7 |
Mar 10 2014 |
8000 |
398.7 |
Mar 03 2014 |
8000 |
398.7 |
Feb 24 2014 |
7997 |
398.7 |
Feb 17 2014 |
8005 |
398.7 |
Feb 10 2014 |
8004 |
398.7 |
Feb 03 2014 |
7990 |
398.7 |
Jan 27 2014 |
8058 |
398.7 |
Jan 20 2014 |
8027 |
398.7 |
Jan 13 2014 |
7875 |
398.7 |
Jan 06 2014 |
7834 |
398.7 |
Dec 30 2013 |
7920 |
398.7 |
Dec 23 2013 |
7742 |
398.7 |
Dec 16 2013 |
7636 |
398.7 |
Dec 09 2013 |
7684 |
398.7 |
Dec 02 2013 |
7802 |
398.7 |
Nov 25 2013 |
15208 |
474.66 |
Nov 18 2013 |
15296 |
474.66 |
Nov 04 2013 |
6877 |
385.22 |
Oct 28 2013 |
6888 |
385.22 |
Oct 21 2013 |
6742 |
385.22 |
Oct 14 2013 |
5455 |
366.05 |
Oct 07 2013 |
5460 |
366.05 |
Sep 30 2013 |
5457 |
366.05 |
Sep 23 2013 |
6596 |
384.36 |
Sep 16 2013 |
6634 |
384.36 |
Sep 09 2013 |
6655 |
384.36 |
Sep 02 2013 |
6707 |
384.36 |
Aug 26 2013 |
6682 |
384.36 |
Aug 19 2013 |
6694 |
384.36 |
Aug 12 2013 |
6694 |
384.36 |
Aug 05 2013 |
6695 |
384.36 |
Jul 29 2013 |
6696 |
384.36 |
Jul 22 2013 |
6720 |
384.36 |
Jul 15 2013 |
6720 |
384.36 |
Jul 08 2013 |
6720 |
384.36 |
Jul 01 2013 |
6720 |
384.36 |
Jun 24 2013 |
6720 |
384.36 |
Jun 17 2013 |
6720 |
384.36 |
Jun 10 2013 |
6720 |
384.36 |
Jun 03 2013 |
6720 |
384.36 |
May 27 2013 |
6720 |
384.36 |
May 20 2013 |
6720 |
384.36 |
May 13 2013 |
6720 |
384.36 |
May 06 2013 |
6720 |
384.36 |
Apr 29 2013 |
6720 |
384.36 |
Apr 22 2013 |
6709 |
384.36 |
Apr 15 2013 |
6716 |
384.36 |
Apr 08 2013 |
6716 |
384.36 |
Apr 01 2013 |
6716 |
384.36 |
Mar 25 2013 |
6712 |
384.36 |
Mar 18 2013 |
6712 |
384.36 |
Mar 11 2013 |
6712 |
384.36 |
Mar 04 2013 |
6712 |
384.36 |
Feb 25 2013 |
6712 |
384.36 |
Feb 18 2013 |
6720 |
384.36 |
Feb 11 2013 |
6728 |
384.36 |
Feb 04 2013 |
6696 |
384.36 |
Jan 28 2013 |
6731 |
384.36 |
Jan 21 2013 |
6744 |
384.36 |
Jan 14 2013 |
6814 |
384.36 |
Jan 07 2013 |
6793 |
384.36 |
Dec 31 2012 |
6804 |
384.36 |
Dec 24 2012 |
6799 |
384.36 |
Dec 17 2012 |
6822 |
384.36 |
Dec 10 2012 |
6762 |
384.36 |
Dec 03 2012 |
6297 |
375.85 |
Nov 26 2012 |
6204 |
375.85 |
Nov 19 2012 |
6245 |
375.85 |
Nov 12 2012 |
6031 |
372.73 |
Nov 05 2012 |
7047 |
387.37 |
Oct 29 2012 |
8099 |
400.87 |
Oct 22 2012 |
9108 |
412.84 |
Oct 15 2012 |
9490 |
418.15 |
Oct 02 2012 |
9847 |
424.14 |
Sep 26 2012 |
9850 |
424.14 |
Sep 20 2012 |
8756 |
411.26 |
Sep 13 2012 |
8682 |
411.26 |
Jan 19 2012 |
9188 |
427.18 |
Dec 29 2011 |
9118 |
427.15 |
Dec 13 2011 |
9010 |
427.13 |
Dec 09 2011 |
9031 |
427.13 |
Dec 01 2011 |
10050 |
439.75 |
Nov 25 2011 |
10185 |
439.75 |
Nov 17 2011 |
10107 |
439.76 |
Nov 10 2011 |
10524 |
442.71 |
Nov 04 2011 |
10590 |
443.72 |
Oct 28 2011 |
10560 |
444.19 |
Oct 21 2011 |
10659 |
444.18 |
Oct 14 2011 |
11363 |
453.8 |
Oct 07 2011 |
11084 |
453.84 |
Sep 30 2011 |
9117 |
431.12 |
Sep 27 2011 |
8929 |
431.26 |
Sep 23 2011 |
10735 |
455.35 |
Sep 16 2011 |
10474 |
455.38 |
Sep 09 2011 |
10231 |
455.41 |
Jan 13 2011 |
10122 |
455.85 |
Dec 28 2010 |
10336 |
455.87 |
Dec 14 2010 |
10259 |
455.88 |
Dec 03 2010 |
10273 |
455.89 |
Nov 26 2010 |
10292 |
455.89 |
Nov 19 2010 |
9982 |
452.7 |
Nov 12 2010 |
9869 |
453.42 |
Nov 04 2010 |
9919 |
454.42 |
Oct 28 2010 |
8538 |
440.14 |
Oct 22 2010 |
8319 |
437.97 |
Oct 14 2010 |
6286 |
408.37 |
Oct 05 2010 |
6490 |
418.54 |
Sep 29 2010 |
6871 |
423.45 |
Sep 24 2010 |
6365 |
418.54 |
Sep 17 2010 |
6404 |
423.45 |
Sep 10 2010 |
6284 |
423.45 |
Aug 15 2010 |
4910 |
410.57 |
Jan 29 2010 |
6313 |
423.45 |
Jan 15 2010 |
6274 |
423.45 |
Jan 08 2010 |
6156 |
423.45 |
Dec 18 2009 |
5864 |
423.45 |
Dec 09 2009 |
5781 |
423.45 |
Dec 04 2009 |
5659 |
423.45 |
Nov 27 2009 |
5661 |
423.45 |
Nov 20 2009 |
5624 |
427.57 |
Nov 13 2009 |
5449 |
430.76 |
Nov 06 2009 |
5456 |
431.79 |
Oct 30 2009 |
6677 |
437.96 |
Oct 23 2009 |
6606 |
442.68 |
Oct 16 2009 |
7020 |
452.83 |
Oct 09 2009 |
7216 |
458.08 |