| Nov 11 2013 |
17297 |
494.6 |
| Nov 04 2013 |
17196 |
494.6 |
| Oct 28 2013 |
17081 |
494.6 |
| Oct 21 2013 |
16748 |
494.6 |
| Oct 14 2013 |
16739 |
494.6 |
| Oct 07 2013 |
16610 |
494.6 |
| Sep 30 2013 |
16594 |
494.6 |
| Sep 23 2013 |
16531 |
494.6 |
| Sep 16 2013 |
16458 |
494.6 |
| Sep 09 2013 |
16397 |
494.6 |
| Sep 02 2013 |
16513 |
494.6 |
| Aug 26 2013 |
16479 |
494.6 |
| Aug 19 2013 |
16499 |
494.6 |
| Aug 12 2013 |
16499 |
494.6 |
| Aug 05 2013 |
16501 |
494.6 |
| Jul 29 2013 |
16502 |
494.6 |
| Jul 22 2013 |
16545 |
494.6 |
| Jul 15 2013 |
16545 |
494.6 |
| Jul 08 2013 |
16546 |
494.6 |
| Jul 01 2013 |
16546 |
494.6 |
| Jun 24 2013 |
16547 |
494.6 |
| Jun 17 2013 |
16547 |
494.6 |
| Jun 10 2013 |
16547 |
494.6 |
| Jun 03 2013 |
16547 |
494.6 |
| May 27 2013 |
16547 |
494.6 |
| May 20 2013 |
16547 |
494.6 |
| May 13 2013 |
16547 |
494.6 |
| May 06 2013 |
16547 |
494.6 |
| Apr 29 2013 |
16547 |
494.6 |
| Apr 22 2013 |
16508 |
494.6 |
| Apr 15 2013 |
16515 |
494.6 |
| Apr 08 2013 |
16515 |
494.6 |
| Apr 01 2013 |
16515 |
494.6 |
| Mar 25 2013 |
16508 |
494.6 |
| Mar 18 2013 |
16508 |
494.6 |
| Mar 11 2013 |
16508 |
494.6 |
| Mar 04 2013 |
16508 |
494.6 |
| Feb 25 2013 |
16508 |
494.6 |
| Feb 18 2013 |
16515 |
494.6 |
| Feb 11 2013 |
16524 |
494.6 |
| Feb 04 2013 |
16492 |
494.6 |
| Jan 28 2013 |
16535 |
494.6 |
| Jan 21 2013 |
16563 |
494.6 |
| Jan 14 2013 |
16652 |
494.6 |
| Jan 07 2013 |
16605 |
494.6 |
| Dec 31 2012 |
16605 |
494.6 |
| Dec 24 2012 |
16604 |
494.6 |
| Dec 17 2012 |
16599 |
494.6 |
| Dec 10 2012 |
16432 |
494.6 |
| Dec 03 2012 |
16631 |
494.6 |
| Nov 26 2012 |
16528 |
494.6 |
| Oct 14 2011 |
11087 |
450.46 |
| Oct 07 2011 |
10809 |
450.46 |
| Sep 30 2011 |
10722 |
450.46 |
| Sep 27 2011 |
10461 |
450.46 |
| Sep 23 2011 |
10369 |
450.46 |
| Sep 16 2011 |
11438 |
467.44 |
| Sep 09 2011 |
11165 |
467.48 |
| Jan 13 2011 |
11062 |
468.15 |
| Dec 28 2010 |
11278 |
468.17 |
| Dec 14 2010 |
11199 |
468.18 |
| Dec 03 2010 |
9746 |
448.4 |
| Nov 26 2010 |
9714 |
448.02 |
| Nov 19 2010 |
8589 |
433.82 |
| Nov 12 2010 |
6621 |
405.98 |
| Nov 04 2010 |
7399 |
419.56 |
| Oct 28 2010 |
7115 |
419.03 |
| Oct 22 2010 |
7023 |
418.59 |
| Oct 14 2010 |
6922 |
418.39 |
| Oct 05 2010 |
5023 |
392.56 |
| Sep 29 2010 |
5103 |
392.56 |
| Sep 24 2010 |
4937 |
392.56 |
| Sep 17 2010 |
3516 |
362.22 |
| Sep 10 2010 |
3471 |
362.22 |
| Aug 15 2010 |
3075 |
362.22 |
| Jan 29 2010 |
3496 |
362.22 |
| Jan 15 2010 |
3465 |
362.22 |
| Jan 08 2010 |
3365 |
362.22 |
| Dec 18 2009 |
3160 |
362.22 |
| Dec 09 2009 |
3123 |
362.22 |
| Dec 04 2009 |
3472 |
373.8 |
| Nov 27 2009 |
3504 |
373.8 |
| Nov 20 2009 |
4376 |
400.21 |
| Nov 13 2009 |
4798 |
415.53 |
| Nov 06 2009 |
4656 |
413.29 |
| Oct 30 2009 |
6123 |
427.77 |
| Oct 23 2009 |
5827 |
427.77 |
| Oct 16 2009 |
6517 |
442.75 |
| Oct 09 2009 |
6448 |
442.75 |
