| Dec 03 2010 |
14751 |
515.75 |
| Nov 26 2010 |
14746 |
515.75 |
| Nov 19 2010 |
15901 |
534.3 |
| Nov 12 2010 |
15070 |
525.13 |
| Nov 04 2010 |
14632 |
518.53 |
| Oct 28 2010 |
14182 |
517.96 |
| Oct 22 2010 |
14057 |
518.14 |
| Oct 14 2010 |
13925 |
519.39 |
| Oct 05 2010 |
13172 |
522.15 |
| Sep 29 2010 |
13379 |
521.22 |
| Sep 24 2010 |
12877 |
521.22 |
| Sep 17 2010 |
12365 |
521.22 |
| Sep 10 2010 |
12120 |
521.22 |
| Aug 15 2010 |
10150 |
519.38 |
| Jan 29 2010 |
12093 |
521.22 |
| Jan 15 2010 |
12043 |
521.22 |
| Jan 08 2010 |
11910 |
521.22 |
| Dec 18 2009 |
11488 |
521.22 |
| Dec 09 2009 |
11327 |
521.22 |
| Dec 04 2009 |
10899 |
518.78 |
| Nov 27 2009 |
10805 |
518.78 |
| Nov 20 2009 |
10235 |
515.45 |
| Nov 13 2009 |
9793 |
517.48 |
| Nov 06 2009 |
9734 |
519.11 |
| Oct 30 2009 |
11492 |
520.33 |
| Oct 23 2009 |
11016 |
520.67 |
| Oct 16 2009 |
10709 |
518.68 |
| Oct 09 2009 |
10044 |
508.64 |
