| Apr 25 2024 |
2194 |
330.18 |
| Apr 18 2024 |
2194 |
330.18 |
| Apr 11 2024 |
2194 |
330.18 |
| Apr 04 2024 |
2194 |
330.18 |
| Mar 28 2024 |
2194 |
330.18 |
| Mar 21 2024 |
2194 |
330.18 |
| Mar 14 2024 |
2194 |
330.18 |
| Mar 07 2024 |
2194 |
330.18 |
| Feb 29 2024 |
2194 |
330.18 |
| Feb 22 2024 |
2197 |
330.18 |
| Feb 15 2024 |
2200 |
330.18 |
| Feb 08 2024 |
2202 |
330.18 |
| Feb 01 2024 |
2206 |
330.18 |
| Jan 25 2024 |
2205 |
330.18 |
| Jan 18 2024 |
2215 |
330.18 |
| Jan 11 2024 |
2185 |
330.18 |
| Jan 04 2024 |
2200 |
330.18 |
| Dec 28 2023 |
2206 |
330.18 |
| Dec 21 2023 |
2200 |
330.18 |
| Dec 14 2023 |
2211 |
330.18 |
| Dec 07 2023 |
2166 |
330.18 |
| Nov 30 2023 |
2184 |
330.18 |
| Nov 23 2023 |
2142 |
330.18 |
| Nov 16 2023 |
2194 |
330.18 |
| Nov 09 2023 |
2532 |
344.36 |
| Nov 02 2023 |
2044 |
323.27 |
| Oct 26 2023 |
1836 |
314.37 |
| Oct 19 2023 |
1791 |
311.97 |
| Oct 12 2023 |
2076 |
328.29 |
| Oct 05 2023 |
2112 |
328.29 |
| Sep 28 2023 |
2096 |
328.29 |
| Sep 21 2023 |
2097 |
328.29 |
| Sep 14 2023 |
2109 |
328.29 |
| Sep 07 2023 |
2111 |
328.29 |
| Aug 31 2023 |
2112 |
328.29 |
| Aug 24 2023 |
2112 |
328.29 |
| Aug 17 2023 |
2106 |
328.29 |
| Aug 10 2023 |
2106 |
328.29 |
| Aug 03 2023 |
2112 |
328.29 |
| Jul 27 2023 |
2107 |
328.29 |
| Jul 20 2023 |
2078 |
328.29 |
| Jul 13 2023 |
2078 |
328.29 |
| Jul 06 2023 |
2069 |
328.29 |
| Jun 29 2023 |
2071 |
328.29 |
| Jun 22 2023 |
2071 |
328.29 |
| Jun 15 2023 |
2071 |
328.29 |
| Jun 08 2023 |
2073 |
328.29 |
| Jun 01 2023 |
2070 |
328.29 |
| May 25 2023 |
2064 |
328.29 |
| May 18 2023 |
2064 |
328.29 |
| May 11 2023 |
2064 |
328.29 |
| May 04 2023 |
2064 |
328.29 |
| Apr 27 2023 |
2066 |
328.29 |
| Apr 20 2023 |
2066 |
328.29 |
| Apr 13 2023 |
2066 |
328.29 |
| Apr 06 2023 |
2069 |
328.29 |
| Mar 30 2023 |
2070 |
328.29 |
| Mar 23 2023 |
2070 |
328.29 |
| Mar 16 2023 |
2070 |
328.29 |
| Mar 09 2023 |
2070 |
328.29 |
| Mar 02 2023 |
2069 |
328.29 |
| Feb 23 2023 |
2069 |
328.29 |
| Feb 16 2023 |
2075 |
328.29 |
| Feb 09 2023 |
2077 |
328.29 |
| Feb 02 2023 |
2080 |
328.29 |
| Jan 26 2023 |
2078 |
328.29 |
| Jan 19 2023 |
2073 |
328.29 |
| Jan 12 2023 |
2033 |
328.29 |
| Jan 05 2023 |
2058 |
328.29 |
| Dec 29 2022 |
2056 |
328.29 |
| Dec 22 2022 |
2334 |
305.26 |
| Dec 15 2022 |
2325 |
305.26 |
| Dec 08 2022 |
2320 |
305.26 |
| Dec 01 2022 |
2289 |
305.26 |
| Nov 24 2022 |
2302 |
305.26 |
| Nov 17 2022 |
2250 |
305.26 |
| Nov 10 2022 |
2202 |
305.26 |
| Nov 03 2022 |
4633 |
377.26 |
| Oct 27 2022 |
4292 |
377.26 |
| Oct 20 2022 |
4181 |
377.26 |
| Oct 13 2022 |
4748 |
393.58 |
| Oct 06 2022 |
4592 |
393.58 |
| Sep 29 2022 |
4456 |
393.58 |
| Sep 22 2022 |
4435 |
393.58 |
| Sep 15 2022 |
4368 |
393.58 |
| Sep 08 2022 |
4361 |
393.58 |
| Sep 01 2022 |
4364 |
393.58 |
| Aug 25 2022 |
4360 |
393.58 |
| Aug 18 2022 |
4359 |
393.58 |
| Aug 11 2022 |
4367 |
393.58 |
| Aug 04 2022 |
4351 |
393.58 |
| Jul 28 2022 |
4351 |
393.58 |
| Jul 21 2022 |
4351 |
393.58 |
| Jul 14 2022 |
4351 |
393.58 |
| Jul 07 2022 |
4351 |
393.58 |
| Jun 30 2022 |
4351 |
393.58 |
| Jun 23 2022 |
4337 |
393.58 |
| Jun 16 2022 |
4337 |
393.58 |
| Jun 09 2022 |
4342 |
393.58 |
| Jun 02 2022 |
4342 |
393.58 |
| May 26 2022 |
4341 |
393.58 |
| May 19 2022 |
4341 |
393.58 |
| May 12 2022 |
4341 |
393.58 |
| May 05 2022 |
4341 |
393.58 |
| Apr 28 2022 |
4334 |
393.58 |
| Apr 21 2022 |
4334 |
393.58 |
| Apr 14 2022 |
4334 |
393.58 |
| Apr 07 2022 |
4334 |
393.58 |
| Mar 31 2022 |
4334 |
393.58 |
| Mar 24 2022 |
4334 |
393.58 |
| Mar 17 2022 |
4331 |
393.58 |
| Mar 10 2022 |
4331 |
393.58 |
| Mar 03 2022 |
4331 |
393.58 |
| Feb 24 2022 |
4325 |
393.58 |
| Feb 17 2022 |
4329 |
393.58 |
| Feb 10 2022 |
4340 |
393.58 |
| Feb 03 2022 |
4349 |
393.58 |
| Jan 27 2022 |
4352 |
393.58 |
| Jan 20 2022 |
4255 |
393.58 |
| Jan 13 2022 |
4287 |
393.58 |
| Jan 06 2022 |
4414 |
393.58 |
| Dec 30 2021 |
4438 |
393.58 |
| Dec 23 2021 |
4453 |
393.58 |
| Dec 16 2021 |
4461 |
393.58 |
| Dec 09 2021 |
3913 |
377.05 |
| Dec 02 2021 |
3986 |
377.05 |
| Nov 25 2021 |
2570 |
363.13 |
| Nov 18 2021 |
2612 |
363.13 |
| Nov 11 2021 |
4774 |
396.66 |
| Nov 04 2021 |
5933 |
425.79 |
| Oct 28 2021 |
7333 |
488.45 |
| Oct 21 2021 |
8099 |
485.96 |
| Oct 14 2021 |
7976 |
478.03 |
| Oct 07 2021 |
7964 |
478.03 |
| Sep 30 2021 |
8091 |
478.03 |
| Sep 23 2021 |
8272 |
478.03 |
| Sep 16 2021 |
8476 |
478.03 |
| Sep 09 2021 |
8615 |
478.03 |
| Sep 02 2021 |
8770 |
478.03 |
| Aug 26 2021 |
8778 |
478.03 |
| Aug 19 2021 |
8802 |
478.03 |
| Aug 12 2021 |
8825 |
478.03 |
| Aug 05 2021 |
8842 |
478.03 |
| Jul 29 2021 |
8847 |
478.03 |
| Jun 03 2021 |
8455 |
478.03 |
| Nov 13 2020 |
8905 |
463.73 |
| Nov 06 2020 |
10932 |
488.45 |
| Oct 30 2020 |
11820 |
488.45 |
| Oct 23 2020 |
12506 |
485.96 |
| Oct 16 2020 |
12669 |
478.03 |
| Oct 09 2020 |
13310 |
478.03 |
| Oct 02 2020 |
13776 |
478.03 |
| Sep 25 2020 |
14097 |
478.03 |
| Sep 18 2020 |
14489 |
478.03 |
| Sep 11 2020 |
14749 |
478.03 |
| Sep 04 2020 |
15020 |
478.03 |
| Aug 28 2020 |
15135 |
478.03 |
| Aug 21 2020 |
15187 |
478.03 |
| Aug 14 2020 |
15206 |
478.03 |
| Aug 07 2020 |
15331 |
478.03 |
| Jul 31 2020 |
15395 |
478.03 |
| Jul 24 2020 |
15395 |
478.03 |
| Jul 17 2020 |
15422 |
478.03 |
| Jul 10 2020 |
15455 |
478.03 |
| Jul 03 2020 |
15518 |
478.03 |
| Jun 26 2020 |
15518 |
478.03 |
| Jun 19 2020 |
15518 |
478.03 |
| Jun 12 2020 |
15528 |
478.03 |
| Jun 05 2020 |
15551 |
478.03 |
| May 29 2020 |
15577 |
478.03 |
| May 22 2020 |
15623 |
478.03 |
| May 15 2020 |
15623 |
478.03 |
| May 08 2020 |
15629 |
478.03 |
| May 01 2020 |
15638 |
478.03 |
| Apr 24 2020 |
15689 |
478.03 |
| Apr 17 2020 |
15690 |
478.03 |
| Apr 10 2020 |
15690 |
478.03 |
| Apr 03 2020 |
15690 |
478.03 |
| Mar 27 2020 |
15690 |
478.03 |
| Mar 20 2020 |
15700 |
478.03 |
| Mar 13 2020 |
15700 |
478.03 |
| Mar 06 2020 |
15700 |
478.03 |
| Feb 28 2020 |
15674 |
478.03 |
| Feb 21 2020 |
15734 |
478.03 |
| Feb 14 2020 |
15744 |
478.03 |
| Feb 07 2020 |
15767 |
478.03 |
| Jan 31 2020 |
15787 |
478.03 |
| Jan 24 2020 |
15410 |
478.03 |
| Jan 17 2020 |
15445 |
478.03 |
| Jan 10 2020 |
16103 |
478.03 |
| Jan 03 2020 |
15991 |
478.03 |
| Dec 27 2019 |
16005 |
478.03 |
| Dec 20 2019 |
16035 |
478.03 |
| Dec 13 2019 |
16101 |
478.03 |
| Dec 06 2019 |
15982 |
478.03 |
| Nov 29 2019 |
15114 |
464.57 |
| Nov 22 2019 |
15191 |
464.57 |
| Nov 15 2019 |
10327 |
410.74 |
| Nov 08 2019 |
10419 |
410.74 |
| Nov 01 2019 |
12482 |
433.11 |
| Oct 25 2019 |
15418 |
463.05 |
| Oct 18 2019 |
15101 |
463.05 |
| Oct 11 2019 |
15279 |
463.05 |
| Oct 04 2019 |
15374 |
463.05 |
| Sep 27 2019 |
15357 |
463.05 |
| Sep 20 2019 |
15138 |
463.05 |
| Sep 13 2019 |
15146 |
463.05 |
| Sep 06 2019 |
14816 |
463.05 |
| Aug 30 2019 |
14861 |
463.05 |
| Aug 23 2019 |
14880 |
463.05 |
| Aug 16 2019 |
14768 |
463.05 |
| Aug 09 2019 |
14768 |
463.05 |
| Aug 02 2019 |
14777 |
463.05 |
| Jul 26 2019 |
14779 |
463.05 |
| Jul 19 2019 |
14794 |
463.05 |
| Jul 12 2019 |
14826 |
463.05 |
| Jul 05 2019 |
14835 |
463.05 |
| Jun 28 2019 |
14865 |
463.05 |
| Jun 21 2019 |
14886 |
463.05 |
| Jun 14 2019 |
14881 |
463.05 |
| Jun 07 2019 |
14860 |
463.05 |
| May 31 2019 |
14882 |
463.05 |
| May 24 2019 |
14882 |
463.05 |
| May 17 2019 |
14912 |
463.05 |
| May 10 2019 |
14906 |
463.05 |
| May 03 2019 |
14919 |
463.05 |
| Apr 26 2019 |
14914 |
463.05 |
| Apr 19 2019 |
14913 |
463.05 |
| Apr 12 2019 |
14913 |
463.05 |
| Apr 05 2019 |
14913 |
463.05 |
| Mar 29 2019 |
14914 |
463.05 |
| Mar 22 2019 |
14904 |
463.05 |
| Mar 15 2019 |
14911 |
463.05 |
| Mar 08 2019 |
14836 |
463.05 |
| Mar 01 2019 |
14842 |
463.05 |
| Feb 22 2019 |
14836 |
463.05 |
| Feb 15 2019 |
14850 |
463.05 |
| Feb 08 2019 |
14833 |
463.05 |
| Feb 01 2019 |
14857 |
463.05 |
| Jan 25 2019 |
14864 |
463.05 |
| Jan 18 2019 |
14428 |
463.05 |
| Jan 11 2019 |
15015 |
463.05 |
| Jan 04 2019 |
15109 |
463.05 |
| Dec 28 2018 |
15101 |
463.05 |
| Dec 21 2018 |
15009 |
463.05 |
| Dec 14 2018 |
15082 |
463.05 |
| Dec 07 2018 |
15269 |
463.05 |
| Nov 30 2018 |
18120 |
489.21 |
| Nov 23 2018 |
18326 |
489.21 |
| Nov 16 2018 |
20135 |
504.77 |
| Nov 09 2018 |
21287 |
516.41 |
| Nov 02 2018 |
22822 |
531.65 |
| Oct 26 2018 |
22859 |
534.55 |
| Oct 19 2018 |
24791 |
555.24 |
| Oct 12 2018 |
24629 |
555.24 |
| Oct 05 2018 |
24370 |
555.24 |
| Sep 28 2018 |
24474 |
555.24 |
| Sep 21 2018 |
24487 |
555.24 |
| Sep 14 2018 |
24211 |
555.24 |
| Sep 07 2018 |
24007 |
555.24 |
| Aug 31 2018 |
23772 |
555.24 |
| Aug 24 2018 |
23694 |
555.24 |
| Aug 17 2018 |
23683 |
555.24 |
| Aug 10 2018 |
23696 |
555.24 |
| Aug 03 2018 |
23727 |
555.24 |
| Jul 27 2018 |
23743 |
555.24 |
| Jul 20 2018 |
23770 |
555.24 |
| Jul 13 2018 |
23771 |
555.24 |
| Jul 06 2018 |
23741 |
555.24 |
| Jun 29 2018 |
23809 |
555.24 |
| Jun 22 2018 |
23809 |
555.24 |
| Jun 15 2018 |
23833 |
555.24 |
| Jun 08 2018 |
23869 |
555.24 |
| Jun 01 2018 |
23850 |
555.24 |
| May 25 2018 |
23876 |
555.24 |
| May 18 2018 |
23824 |
555.24 |
| May 11 2018 |
23853 |
555.24 |
| May 04 2018 |
23964 |
555.24 |
| Apr 27 2018 |
23953 |
555.24 |
| Apr 20 2018 |
24017 |
555.24 |
| Apr 13 2018 |
24011 |
555.24 |
| Apr 06 2018 |
24011 |
555.24 |
| Mar 30 2018 |
24008 |
555.24 |
| Mar 23 2018 |
24008 |
555.24 |
| Mar 16 2018 |
23990 |
555.24 |
| Mar 09 2018 |
23990 |
555.24 |
| Mar 02 2018 |
23999 |
555.24 |
| Feb 23 2018 |
23989 |
555.24 |
| Feb 16 2018 |
24007 |
555.24 |
| Feb 09 2018 |
23999 |
555.24 |
| Feb 02 2018 |
24017 |
555.24 |
| Jan 26 2018 |
24050 |
555.24 |
| Jan 19 2018 |
23962 |
555.24 |
| Jan 12 2018 |
23494 |
555.24 |
| Jan 05 2018 |
23707 |
555.24 |
| Dec 29 2017 |
23772 |
555.24 |
| Dec 22 2017 |
23763 |
555.24 |
| Dec 15 2017 |
23765 |
555.24 |
| Dec 08 2017 |
26141 |
578.7 |
| Dec 01 2017 |
26434 |
578.7 |
| Nov 24 2017 |
29376 |
617.3 |
| Nov 17 2017 |
29733 |
617.3 |
| Nov 10 2017 |
30560 |
617.3 |
| Nov 03 2017 |
30740 |
617.3 |
| Oct 28 2010 |
7988 |
432.27 |
| Oct 22 2010 |
5324 |
389.38 |
| Oct 14 2010 |
5284 |
391.03 |
| Oct 05 2010 |
5819 |
407.49 |
| Sep 29 2010 |
5897 |
407.06 |
| Sep 24 2010 |
5694 |
407.06 |
| Sep 17 2010 |
5699 |
410.47 |
| Sep 10 2010 |
5580 |
410.47 |
| Aug 15 2010 |
4062 |
390.58 |
| Jan 29 2010 |
5599 |
410.47 |
| Jan 15 2010 |
5559 |
410.47 |
| Jan 08 2010 |
5445 |
410.47 |
| Dec 18 2009 |
5174 |
410.47 |
| Dec 09 2009 |
5100 |
410.47 |
| Dec 04 2009 |
4990 |
410.47 |
| Nov 27 2009 |
5017 |
410.47 |
| Nov 20 2009 |
4816 |
410.47 |
| Nov 13 2009 |
4568 |
410.47 |
| Nov 06 2009 |
4537 |
410.47 |
| Oct 30 2009 |
5603 |
416.96 |
| Oct 23 2009 |
5345 |
416.96 |
| Oct 16 2009 |
5625 |
424.41 |
| Oct 09 2009 |
4875 |
407.51 |
