Nov 04 2016 |
14339 |
444.59 |
Oct 28 2016 |
14247 |
444.59 |
Oct 21 2016 |
14369 |
444.59 |
Oct 14 2016 |
14272 |
444.59 |
Oct 07 2016 |
14222 |
444.59 |
Sep 30 2016 |
14187 |
444.59 |
Sep 23 2016 |
13918 |
444.59 |
Sep 16 2016 |
13632 |
444.59 |
Sep 09 2016 |
9642 |
406.49 |
Sep 02 2016 |
9613 |
406.49 |
Aug 26 2016 |
9640 |
406.49 |
Aug 19 2016 |
9414 |
406.49 |
Aug 12 2016 |
9405 |
406.49 |
Aug 05 2016 |
9420 |
406.49 |
Jul 29 2016 |
9421 |
406.49 |
Jul 22 2016 |
9405 |
406.49 |
Jun 28 2016 |
9406 |
406.49 |
Jun 21 2016 |
9438 |
406.49 |
Jun 14 2016 |
9438 |
406.49 |
Jun 07 2016 |
9438 |
406.49 |
May 31 2016 |
9439 |
406.49 |
May 24 2016 |
9439 |
406.49 |
May 17 2016 |
9431 |
406.49 |
May 10 2016 |
9431 |
406.49 |
May 03 2016 |
9431 |
406.49 |
Apr 26 2016 |
9431 |
406.49 |
Apr 19 2016 |
9423 |
406.49 |
Apr 12 2016 |
9444 |
406.49 |
Apr 05 2016 |
9444 |
406.49 |
Mar 29 2016 |
9444 |
406.49 |
Mar 22 2016 |
9440 |
406.49 |
Mar 15 2016 |
9437 |
406.49 |
Mar 08 2016 |
9445 |
406.49 |
Mar 01 2016 |
9441 |
406.49 |
Feb 23 2016 |
9435 |
406.49 |
Feb 16 2016 |
9401 |
406.49 |
Feb 09 2016 |
9401 |
406.49 |
Feb 02 2016 |
9349 |
406.49 |
Jan 26 2016 |
9369 |
406.49 |
Jan 19 2016 |
9377 |
406.49 |
Jan 12 2016 |
9026 |
406.49 |
Jan 05 2016 |
9317 |
406.49 |
Dec 29 2015 |
9322 |
406.49 |
Dec 22 2015 |
9202 |
406.49 |
Dec 15 2015 |
9117 |
406.49 |
Dec 08 2015 |
9288 |
406.49 |
Dec 01 2015 |
9257 |
406.49 |
Nov 24 2015 |
9181 |
406.49 |
Nov 17 2015 |
8967 |
406.49 |
Nov 10 2015 |
8919 |
406.49 |
Nov 03 2015 |
5921 |
368.38 |
Oct 27 2015 |
5921 |
368.38 |
Oct 20 2015 |
5847 |
368.38 |
Oct 13 2015 |
5613 |
368.38 |
Oct 06 2015 |
5671 |
368.38 |
Sep 29 2015 |
5736 |
368.38 |
Sep 22 2015 |
22593 |
368.38 |
Sep 15 2015 |
30047 |
368.38 |
Oct 29 2012 |
5096 |
356.24 |
Oct 22 2012 |
4803 |
350.61 |
Oct 15 2012 |
4764 |
350.61 |
Oct 02 2012 |
5029 |
355.31 |
Sep 26 2012 |
5075 |
355.31 |
Sep 20 2012 |
5020 |
355.31 |
Sep 13 2012 |
4980 |
355.31 |
Jan 19 2012 |
3362 |
332.28 |
Dec 29 2011 |
3317 |
332.25 |
Dec 13 2011 |
3286 |
332.24 |
Dec 09 2011 |
3310 |
332.23 |
Dec 01 2011 |
3296 |
332.23 |
Nov 25 2011 |
3323 |
332.22 |
Nov 17 2011 |
3287 |
332.21 |
Nov 10 2011 |
3331 |
332.21 |
Nov 04 2011 |
3329 |
332.2 |
Oct 28 2011 |
2855 |
319.73 |
Oct 21 2011 |
2263 |
300.66 |
Oct 14 2011 |
2252 |
300.77 |
Oct 07 2011 |
2986 |
326.59 |
Sep 30 2011 |
3005 |
326.61 |
Sep 27 2011 |
2968 |
326.61 |
Sep 23 2011 |
2905 |
326.62 |
Sep 16 2011 |
2823 |
326.63 |
Sep 09 2011 |
2769 |
326.65 |
Jan 13 2011 |
2790 |
326.84 |
Dec 28 2010 |
2924 |
326.85 |
Dec 14 2010 |
2907 |
326.85 |
Dec 03 2010 |
2939 |
326.85 |
Nov 26 2010 |
2929 |
326.86 |
Nov 19 2010 |
2978 |
329.52 |
Nov 12 2010 |
2935 |
329.57 |
Nov 04 2010 |
5398 |
385.34 |
Oct 28 2010 |
4701 |
376.02 |
Oct 22 2010 |
4644 |
376.12 |
Oct 14 2010 |
4546 |
376.25 |
Oct 05 2010 |
4139 |
373.06 |
Sep 29 2010 |
4229 |
373.06 |
Sep 24 2010 |
4102 |
373.06 |
Sep 17 2010 |
3979 |
373.06 |
Sep 10 2010 |
3913 |
373.06 |
Aug 15 2010 |
3568 |
376.47 |
Jan 29 2010 |
3935 |
373.06 |
Jan 15 2010 |
3902 |
373.06 |
Jan 08 2010 |
3796 |
373.06 |
Dec 18 2009 |
3578 |
373.06 |
Dec 09 2009 |
3526 |
373.06 |
Dec 04 2009 |
3448 |
373.06 |
Nov 27 2009 |
3484 |
373.06 |
Nov 20 2009 |
3140 |
366.95 |
Nov 13 2009 |
3261 |
375.31 |
Nov 06 2009 |
3252 |
375.31 |
Oct 30 2009 |
3833 |
375.31 |
Oct 23 2009 |
3648 |
375.31 |
Oct 16 2009 |
3722 |
377.66 |
Oct 09 2009 |
4272 |
392.48 |