| Sep 26 2012 |
10998 |
437.52 |
| Sep 20 2012 |
8832 |
412.28 |
| Sep 13 2012 |
8754 |
412.28 |
| Jan 19 2012 |
4064 |
347.37 |
| Dec 29 2011 |
3995 |
347.38 |
| Dec 13 2011 |
3931 |
347.38 |
| Dec 09 2011 |
3949 |
347.38 |
| Dec 01 2011 |
3933 |
347.39 |
| Nov 25 2011 |
3972 |
347.39 |
| Nov 17 2011 |
3928 |
347.39 |
| Nov 10 2011 |
3984 |
347.39 |
| Nov 04 2011 |
3987 |
347.39 |
| Oct 28 2011 |
3996 |
347.39 |
| Oct 21 2011 |
4002 |
346.87 |
| Oct 14 2011 |
3962 |
346.86 |
| Oct 07 2011 |
3842 |
346.85 |
| Sep 30 2011 |
4281 |
356.86 |
| Sep 27 2011 |
3646 |
343.88 |
| Sep 23 2011 |
6358 |
396.75 |
| Sep 16 2011 |
6493 |
401.18 |
| Sep 09 2011 |
6368 |
401.28 |
| Jan 13 2011 |
6398 |
402.83 |
| Dec 28 2010 |
6593 |
402.88 |
| Dec 14 2010 |
6563 |
402.92 |
| Dec 03 2010 |
6571 |
402.95 |
| Nov 26 2010 |
6580 |
402.96 |
| Nov 19 2010 |
6527 |
402.98 |
| Nov 12 2010 |
6431 |
403 |
| Nov 04 2010 |
6380 |
403.02 |
| Oct 28 2010 |
6163 |
403.03 |
| Oct 22 2010 |
7528 |
426.56 |
| Oct 14 2010 |
7401 |
426.38 |
| Oct 05 2010 |
4464 |
380.78 |
| Sep 29 2010 |
5012 |
390.86 |
| Sep 24 2010 |
4855 |
390.86 |
| Sep 17 2010 |
4481 |
385.66 |
| Sep 10 2010 |
4405 |
385.66 |
| Aug 15 2010 |
3782 |
382.73 |
| Jan 29 2010 |
4418 |
385.66 |
| Jan 15 2010 |
4383 |
385.66 |
| Jan 08 2010 |
4275 |
385.66 |
| Dec 18 2009 |
4037 |
385.66 |
| Dec 09 2009 |
3980 |
385.66 |
| Dec 04 2009 |
3911 |
385.66 |
| Nov 27 2009 |
3934 |
385.66 |
| Nov 20 2009 |
3786 |
385.66 |
| Nov 13 2009 |
3587 |
385.66 |
| Nov 06 2009 |
3593 |
385.66 |
| Oct 30 2009 |
4216 |
385.66 |
| Oct 23 2009 |
4040 |
386.39 |
| Oct 16 2009 |
4149 |
388.95 |
| Oct 09 2009 |
4671 |
402.3 |
