| Nov 11 2013 |
30109 |
642.04 |
| Nov 04 2013 |
29312 |
631.2 |
| Oct 28 2013 |
29018 |
631.2 |
| Oct 21 2013 |
27527 |
620.2 |
| Oct 14 2013 |
27528 |
619.98 |
| Oct 07 2013 |
25247 |
595.85 |
| Sep 30 2013 |
24644 |
589.76 |
| Sep 23 2013 |
24600 |
589.76 |
| Sep 16 2013 |
24280 |
589.76 |
| Sep 09 2013 |
23648 |
583.04 |
| Sep 02 2013 |
23831 |
583.04 |
| Aug 26 2013 |
23769 |
583.04 |
| Aug 19 2013 |
23792 |
583.04 |
| Aug 12 2013 |
23793 |
583.04 |
| Aug 05 2013 |
23795 |
583.04 |
| Jul 29 2013 |
23796 |
583.04 |
| Jul 22 2013 |
23842 |
583.04 |
| Jul 15 2013 |
23842 |
583.04 |
| Jul 08 2013 |
23843 |
583.04 |
| Jul 01 2013 |
23843 |
583.04 |
| Jun 24 2013 |
23844 |
583.04 |
| Jun 17 2013 |
23844 |
583.04 |
| Jun 10 2013 |
23844 |
583.04 |
| Jun 03 2013 |
23844 |
583.04 |
| May 27 2013 |
23844 |
583.04 |
| May 20 2013 |
23844 |
583.04 |
| May 13 2013 |
23844 |
583.04 |
| May 06 2013 |
23844 |
583.04 |
| Apr 29 2013 |
23844 |
583.04 |
| Apr 22 2013 |
23807 |
583.04 |
| Apr 15 2013 |
23814 |
583.04 |
| Apr 08 2013 |
23814 |
583.04 |
| Apr 01 2013 |
23814 |
583.04 |
| Mar 25 2013 |
23806 |
583.04 |
| Mar 18 2013 |
23806 |
583.04 |
| Mar 11 2013 |
23806 |
583.04 |
| Mar 04 2013 |
23806 |
583.04 |
| Feb 25 2013 |
23806 |
583.04 |
| Feb 18 2013 |
23808 |
583.04 |
| Feb 11 2013 |
23817 |
583.04 |
| Feb 04 2013 |
23785 |
583.04 |
| Jan 28 2013 |
23834 |
583.04 |
| Jan 21 2013 |
23853 |
583.04 |
| Jan 14 2013 |
23979 |
583.04 |
| Jan 07 2013 |
23943 |
583.04 |
| Dec 31 2012 |
23934 |
583.04 |
| Dec 24 2012 |
23945 |
583.04 |
| Dec 17 2012 |
23943 |
583.04 |
| Dec 10 2012 |
23708 |
583.04 |
| Dec 03 2012 |
23957 |
583.04 |
| Nov 26 2012 |
23712 |
581.57 |
| Nov 19 2012 |
23764 |
581.57 |
| Nov 12 2012 |
24218 |
585.8 |
| Nov 05 2012 |
23380 |
574.87 |
| Oct 29 2012 |
24180 |
582.72 |
| Oct 22 2012 |
23497 |
576.34 |
| Oct 15 2012 |
24937 |
599.92 |
| Oct 02 2012 |
23706 |
595.46 |
| Sep 26 2012 |
22488 |
578.38 |
| Sep 20 2012 |
22191 |
578.38 |
| Sep 13 2012 |
21253 |
569.33 |
| Jan 19 2012 |
20748 |
572.4 |
| Dec 29 2011 |
20632 |
572.4 |
| Dec 13 2011 |
20414 |
572.39 |
| Dec 09 2011 |
20444 |
572.39 |
| Dec 01 2011 |
20348 |
570.83 |
| Nov 25 2011 |
20599 |
570.8 |
| Nov 17 2011 |
20554 |
570.98 |
| Nov 10 2011 |
20890 |
570.96 |
| Nov 04 2011 |
21100 |
573.37 |
| Oct 28 2011 |
20985 |
573.32 |
| Oct 21 2011 |
20518 |
565.4 |
| Oct 14 2011 |
20350 |
565.4 |
| Oct 07 2011 |
19404 |
556.78 |
| Sep 30 2011 |
18713 |
549.99 |
| Sep 27 2011 |
18256 |
550.01 |
| Sep 23 2011 |
18163 |
550.05 |
| Sep 16 2011 |
17001 |
541.96 |
| Sep 09 2011 |
16526 |
541.83 |
| Jan 13 2011 |
16069 |
539.74 |
| Dec 28 2010 |
16280 |
539.68 |
| Dec 14 2010 |
16120 |
539.62 |
| Dec 03 2010 |
16159 |
537.12 |
| Nov 26 2010 |
15064 |
520.51 |
| Nov 19 2010 |
14895 |
519.57 |
| Nov 12 2010 |
15621 |
533.74 |
| Nov 04 2010 |
16269 |
541.05 |
| Oct 28 2010 |
16409 |
550.64 |
| Oct 22 2010 |
16840 |
559.4 |
| Oct 14 2010 |
16571 |
559.8 |
| Oct 05 2010 |
15813 |
566.49 |
| Sep 29 2010 |
15995 |
562.63 |
| Sep 24 2010 |
15337 |
562.63 |
| Sep 17 2010 |
15178 |
572.45 |
| Sep 10 2010 |
14879 |
572.45 |
| Aug 15 2010 |
12712 |
582.06 |
| Jan 29 2010 |
14844 |
572.45 |
| Jan 15 2010 |
14784 |
572.45 |
| Jan 08 2010 |
14640 |
572.45 |
| Dec 18 2009 |
14179 |
572.45 |
| Dec 09 2009 |
13979 |
572.45 |
| Dec 04 2009 |
13606 |
572.48 |
| Nov 27 2009 |
13458 |
572.48 |
| Nov 20 2009 |
13261 |
578.62 |
| Nov 13 2009 |
12840 |
585.52 |
| Nov 06 2009 |
12306 |
576.18 |
| Oct 30 2009 |
14201 |
570.7 |
| Oct 23 2009 |
13050 |
557.65 |
| Oct 16 2009 |
12733 |
556.41 |
| Oct 09 2009 |
12926 |
563.28 |
