| Oct 13 2014 |
27340 |
600.76 |
| Oct 06 2014 |
25714 |
587.03 |
| Sep 29 2014 |
25893 |
587.03 |
| Sep 22 2014 |
25993 |
587.03 |
| Sep 15 2014 |
25710 |
587.03 |
| Sep 08 2014 |
25454 |
587.03 |
| Sep 01 2014 |
25558 |
587.03 |
| Aug 25 2014 |
25603 |
587.03 |
| Aug 18 2014 |
25614 |
587.03 |
| Aug 11 2014 |
25613 |
587.03 |
| Aug 04 2014 |
25613 |
587.03 |
| Jul 28 2014 |
25613 |
587.03 |
| Jul 21 2014 |
25631 |
587.03 |
| Jul 14 2014 |
25632 |
587.03 |
| Jul 07 2014 |
25632 |
587.03 |
| Jun 30 2014 |
25632 |
587.03 |
| Jun 23 2014 |
25632 |
587.03 |
| Jun 16 2014 |
25632 |
587.03 |
| Jun 09 2014 |
25632 |
587.03 |
| Jun 02 2014 |
25632 |
587.03 |
| May 26 2014 |
25632 |
587.03 |
| May 19 2014 |
25632 |
587.03 |
| May 12 2014 |
25633 |
587.03 |
| May 05 2014 |
25633 |
587.03 |
| Apr 28 2014 |
25634 |
587.03 |
| Apr 21 2014 |
25634 |
587.03 |
| Apr 14 2014 |
25649 |
587.03 |
| Apr 07 2014 |
25649 |
587.03 |
| Mar 31 2014 |
25650 |
587.03 |
| Mar 24 2014 |
25650 |
587.03 |
| Mar 17 2014 |
25650 |
587.03 |
| Mar 10 2014 |
25649 |
587.03 |
| Mar 03 2014 |
25649 |
587.03 |
| Feb 24 2014 |
25642 |
587.03 |
| Feb 17 2014 |
25660 |
587.03 |
| Feb 10 2014 |
25658 |
587.03 |
| Feb 03 2014 |
25650 |
587.03 |
| Jan 27 2014 |
25708 |
587.03 |
| Jan 20 2014 |
25660 |
587.03 |
| Jan 13 2014 |
25477 |
587.03 |
| Jan 06 2014 |
25417 |
587.03 |
| Dec 30 2013 |
25573 |
587.03 |
| Dec 23 2013 |
25362 |
587.03 |
| Dec 16 2013 |
25127 |
587.03 |
| Dec 09 2013 |
25168 |
587.03 |
| Dec 02 2013 |
25429 |
587.03 |
| Nov 25 2013 |
25839 |
587.03 |
| Nov 18 2013 |
25886 |
587.03 |
| Nov 11 2013 |
25937 |
587.03 |
| Nov 04 2013 |
25823 |
587.03 |
| Oct 28 2013 |
25557 |
587.03 |
| Oct 21 2013 |
24917 |
587.03 |
| Sep 09 2013 |
29307 |
677.07 |
| Sep 02 2013 |
29551 |
677.07 |
| Aug 26 2013 |
29475 |
677.07 |
| Aug 19 2013 |
29501 |
677.07 |
| Aug 12 2013 |
29502 |
677.07 |
| Aug 05 2013 |
29504 |
677.07 |
| Jul 29 2013 |
29505 |
677.07 |
| Jul 22 2013 |
29550 |
677.07 |
| Jul 15 2013 |
29549 |
677.07 |
| Jul 08 2013 |
29550 |
677.07 |
| Jul 01 2013 |
29550 |
677.07 |
| Jun 24 2013 |
29551 |
677.07 |
| Jun 17 2013 |
29551 |
677.07 |
| Jun 10 2013 |
29551 |
677.07 |
| Jun 03 2013 |
29551 |
677.07 |
| May 27 2013 |
29551 |
677.07 |
| May 20 2013 |
29551 |
677.07 |
| May 13 2013 |
29551 |
677.07 |
| May 06 2013 |
29551 |
677.07 |
| Apr 29 2013 |
29551 |
677.07 |
| Apr 22 2013 |
29512 |
677.07 |
| Apr 15 2013 |
29520 |
677.07 |
| Apr 08 2013 |
29520 |
677.07 |
| Apr 01 2013 |
29520 |
677.07 |
| Mar 25 2013 |
29500 |
677.07 |
| Mar 18 2013 |
29500 |
677.07 |
| Mar 11 2013 |
29500 |
677.07 |
| Mar 04 2013 |
29500 |
677.07 |
| Feb 25 2013 |
29500 |
677.07 |
| Feb 18 2013 |
29498 |
677.07 |
| Feb 11 2013 |
29507 |
677.07 |
| Feb 04 2013 |
29478 |
677.07 |
| Jan 28 2013 |
29527 |
677.07 |
| Jan 21 2013 |
29553 |
677.07 |
| Jan 14 2013 |
29675 |
677.07 |
| Jan 07 2013 |
29641 |
677.07 |
| Dec 31 2012 |
29626 |
677.07 |
| Dec 24 2012 |
29656 |
677.07 |
| Dec 17 2012 |
29596 |
677.07 |
| Dec 10 2012 |
29323 |
677.07 |
| Dec 03 2012 |
24677 |
593.22 |
| Nov 26 2012 |
24559 |
593.22 |
| Nov 19 2012 |
21983 |
558.48 |
| Nov 12 2012 |
23964 |
582.53 |
| Nov 05 2012 |
17853 |
507.25 |
| Oct 29 2012 |
13914 |
464.08 |
| Oct 22 2012 |
11906 |
443.1 |
| Oct 15 2012 |
11022 |
434.81 |
| Oct 02 2012 |
10679 |
433.71 |
| Sep 26 2012 |
10677 |
433.71 |
| Sep 20 2012 |
10579 |
433.71 |
| Sep 13 2012 |
9776 |
425.22 |
| Jan 19 2012 |
11410 |
453.5 |
| Dec 29 2011 |
11313 |
453.46 |
| Dec 13 2011 |
11180 |
453.43 |
| Dec 09 2011 |
11217 |
453.42 |
| Dec 01 2011 |
11051 |
451.57 |
| Nov 25 2011 |
11194 |
451.56 |
| Nov 17 2011 |
10842 |
448.6 |
| Nov 10 2011 |
12356 |
463.77 |
| Nov 04 2011 |
12510 |
465.88 |
| Oct 28 2011 |
12799 |
469.9 |
| Oct 21 2011 |
14153 |
484.01 |
| Oct 14 2011 |
15173 |
497.94 |
| Oct 07 2011 |
15846 |
509.78 |
| Sep 30 2011 |
15905 |
512.52 |
| Sep 27 2011 |
15496 |
512.39 |
| Sep 23 2011 |
15368 |
512.22 |
| Sep 16 2011 |
13068 |
487.8 |
| Sep 09 2011 |
12746 |
487.84 |
| Jan 13 2011 |
12598 |
488.46 |
| Dec 28 2010 |
12818 |
488.48 |
| Dec 14 2010 |
12710 |
488.5 |
| Dec 03 2010 |
12781 |
488.51 |
| Nov 26 2010 |
12751 |
488.52 |
| Nov 19 2010 |
12727 |
489.45 |
| Nov 12 2010 |
11747 |
478.86 |
| Nov 04 2010 |
13028 |
495.64 |
| Oct 28 2010 |
13606 |
509.45 |
| Oct 22 2010 |
13671 |
512.03 |
| Oct 14 2010 |
14148 |
522.59 |
| Oct 05 2010 |
12079 |
505.11 |
| Sep 29 2010 |
11949 |
499.2 |
| Sep 24 2010 |
11484 |
499.2 |
| Sep 17 2010 |
11582 |
507.81 |
| Sep 10 2010 |
11349 |
507.81 |
| Aug 15 2010 |
9519 |
505.11 |
| Jan 29 2010 |
11320 |
507.81 |
| Jan 15 2010 |
11269 |
507.81 |
| Jan 08 2010 |
11136 |
507.81 |
| Dec 18 2009 |
10727 |
507.81 |
| Dec 09 2009 |
10573 |
507.81 |
| Dec 04 2009 |
10311 |
507.81 |
| Nov 27 2009 |
10236 |
507.81 |
| Nov 20 2009 |
9895 |
508.88 |
| Nov 13 2009 |
9345 |
508.64 |
| Nov 06 2009 |
9439 |
513.28 |
| Oct 30 2009 |
10907 |
510.44 |
| Oct 23 2009 |
11101 |
522.06 |
| Oct 16 2009 |
11960 |
541.34 |
| Oct 09 2009 |
11837 |
541.34 |
