| Apr 25 2024 |
7417 |
539.7 |
| Apr 18 2024 |
7417 |
539.7 |
| Apr 11 2024 |
7420 |
539.7 |
| Apr 04 2024 |
7420 |
539.7 |
| Mar 28 2024 |
7420 |
539.7 |
| Mar 21 2024 |
7420 |
539.7 |
| Mar 14 2024 |
7420 |
539.7 |
| Mar 07 2024 |
7420 |
539.7 |
| Feb 29 2024 |
7420 |
539.7 |
| Feb 22 2024 |
7424 |
539.7 |
| Feb 15 2024 |
7429 |
539.7 |
| Feb 08 2024 |
7439 |
539.7 |
| Feb 01 2024 |
7443 |
539.7 |
| Jan 25 2024 |
7443 |
539.7 |
| Jan 18 2024 |
7451 |
539.7 |
| Jan 11 2024 |
7417 |
539.7 |
| Jan 04 2024 |
7444 |
539.7 |
| Dec 28 2023 |
7452 |
539.7 |
| Dec 21 2023 |
7439 |
539.7 |
| Dec 14 2023 |
7456 |
539.7 |
| Dec 07 2023 |
7360 |
539.7 |
| Nov 30 2023 |
7296 |
531.56 |
| Nov 23 2023 |
7220 |
531.56 |
| Nov 16 2023 |
7340 |
531.56 |
| Nov 09 2023 |
7479 |
540.88 |
| Nov 02 2023 |
7520 |
545.22 |
| Oct 26 2023 |
7444 |
546.77 |
| Oct 19 2023 |
7365 |
534.68 |
| Oct 12 2023 |
6774 |
513.85 |
| Oct 05 2023 |
6938 |
517.44 |
| Sep 28 2023 |
6538 |
498.23 |
| Sep 21 2023 |
6529 |
498.23 |
| Sep 14 2023 |
6636 |
498.23 |
| Sep 07 2023 |
6653 |
498.23 |
| Aug 31 2023 |
6688 |
498.23 |
| Aug 24 2023 |
6673 |
498.23 |
| Aug 17 2023 |
6665 |
498.23 |
| Aug 10 2023 |
6666 |
498.23 |
| Aug 03 2023 |
6678 |
498.23 |
| Jul 27 2023 |
6666 |
498.23 |
| Jul 20 2023 |
6571 |
498.23 |
| Jul 13 2023 |
6571 |
498.23 |
| Jul 06 2023 |
6549 |
498.23 |
| Jun 29 2023 |
6554 |
498.23 |
| Jun 22 2023 |
6554 |
498.23 |
| Jun 15 2023 |
6554 |
498.23 |
| Jun 08 2023 |
6558 |
498.23 |
| Jun 01 2023 |
6549 |
498.23 |
| May 25 2023 |
6545 |
498.23 |
| May 18 2023 |
6545 |
498.23 |
| May 11 2023 |
6545 |
498.23 |
| May 04 2023 |
6544 |
498.23 |
| Apr 27 2023 |
6545 |
498.23 |
| Apr 20 2023 |
6545 |
498.23 |
| Apr 13 2023 |
6545 |
498.23 |
| Apr 06 2023 |
6556 |
498.23 |
| Mar 30 2023 |
6556 |
498.23 |
| Mar 23 2023 |
6556 |
498.23 |
| Mar 16 2023 |
6556 |
498.23 |
| Mar 09 2023 |
6556 |
498.23 |
| Mar 02 2023 |
6556 |
498.23 |
| Feb 23 2023 |
6556 |
498.23 |
| Feb 16 2023 |
6565 |
498.23 |
| Feb 09 2023 |
6588 |
498.23 |
| Feb 02 2023 |
6603 |
498.23 |
| Jan 26 2023 |
6606 |
498.23 |
| Jan 19 2023 |
6597 |
498.23 |
| Jan 12 2023 |
6542 |
498.23 |
| Jan 05 2023 |
6578 |
498.23 |
| Dec 29 2022 |
6578 |
498.23 |
| Dec 22 2022 |
9586 |
476.87 |
| Dec 15 2022 |
9558 |
476.87 |
| Dec 08 2022 |
9500 |
476.87 |
| Dec 01 2022 |
9373 |
476.53 |
| Nov 24 2022 |
9370 |
476.53 |
| Nov 17 2022 |
9192 |
476.53 |
| Nov 10 2022 |
9040 |
476.53 |
| Nov 03 2022 |
8759 |
476.53 |
| Oct 27 2022 |
8215 |
476.53 |
| Oct 20 2022 |
7942 |
476.53 |
| Oct 13 2022 |
7993 |
482.25 |
| Oct 06 2022 |
7696 |
482.25 |
| Sep 29 2022 |
7670 |
489.43 |
| Sep 22 2022 |
7569 |
489.43 |
| Sep 15 2022 |
7470 |
489.43 |
| Sep 08 2022 |
7449 |
489.43 |
| Sep 01 2022 |
7443 |
489.43 |
| Aug 25 2022 |
7429 |
489.43 |
| Aug 18 2022 |
7425 |
489.43 |
| Aug 11 2022 |
7438 |
489.43 |
| Aug 04 2022 |
7415 |
489.43 |
| Jul 28 2022 |
7415 |
489.43 |
| Jul 21 2022 |
7415 |
489.43 |
| Jul 14 2022 |
7415 |
489.43 |
| Jul 07 2022 |
7415 |
489.43 |
| Jun 30 2022 |
7415 |
489.43 |
| Jun 23 2022 |
7393 |
489.43 |
| Jun 16 2022 |
7393 |
489.43 |
| Jun 09 2022 |
7400 |
489.43 |
| Jun 02 2022 |
7400 |
489.43 |
| May 26 2022 |
7399 |
489.43 |
| May 19 2022 |
7399 |
489.43 |
| May 12 2022 |
7399 |
489.43 |
| May 05 2022 |
7399 |
489.43 |
| Apr 28 2022 |
7388 |
489.43 |
| Apr 21 2022 |
7388 |
489.43 |
| Apr 14 2022 |
7388 |
489.43 |
| Apr 07 2022 |
7388 |
489.43 |
| Mar 31 2022 |
7388 |
489.43 |
| Mar 24 2022 |
7388 |
489.43 |
| Mar 17 2022 |
7378 |
489.43 |
| Mar 10 2022 |
7378 |
489.43 |
| Mar 03 2022 |
7378 |
489.43 |
| Feb 24 2022 |
7366 |
489.43 |
| Feb 17 2022 |
7372 |
489.43 |
| Feb 10 2022 |
7376 |
489.43 |
| Feb 03 2022 |
7389 |
489.43 |
| Jan 27 2022 |
7393 |
489.43 |
| Jan 20 2022 |
7266 |
489.43 |
| Jan 13 2022 |
7291 |
489.43 |
| Jan 06 2022 |
7437 |
489.43 |
| Dec 30 2021 |
7466 |
489.43 |
| Dec 23 2021 |
7484 |
489.43 |
| Dec 16 2021 |
7476 |
489.43 |
| Dec 09 2021 |
7420 |
486.33 |
| Dec 02 2021 |
7366 |
479.58 |
| Nov 25 2021 |
7372 |
479.58 |
| Nov 18 2021 |
7411 |
479.58 |
| Nov 11 2021 |
7607 |
487.47 |
| Nov 04 2021 |
7723 |
485.41 |
| Oct 28 2021 |
7185 |
456.85 |
| Oct 21 2021 |
6855 |
446.99 |
| Oct 14 2021 |
6469 |
433.33 |
| Oct 07 2021 |
5655 |
413.39 |
| Sep 30 2021 |
5476 |
406.24 |
| Sep 23 2021 |
5589 |
406.24 |
| Sep 16 2021 |
5696 |
406.24 |
| Sep 09 2021 |
5774 |
406.24 |
| Sep 02 2021 |
7130 |
436.34 |
| Aug 26 2021 |
7144 |
436.34 |
| Aug 19 2021 |
7158 |
436.34 |
| Aug 12 2021 |
7175 |
436.34 |
| Aug 05 2021 |
7193 |
436.34 |
| Jul 29 2021 |
7197 |
436.34 |
| Jun 03 2021 |
7856 |
436.34 |
| Dec 04 2020 |
6645 |
459.32 |
| Nov 27 2020 |
6628 |
459.32 |
| Nov 20 2020 |
7875 |
459.32 |
| Nov 13 2020 |
10126 |
489.17 |
| Nov 06 2020 |
10972 |
489.17 |
| Oct 30 2020 |
12268 |
496.11 |
| Oct 23 2020 |
12216 |
481.53 |
| Oct 16 2020 |
12503 |
475.36 |
| Oct 09 2020 |
11515 |
453.62 |
| Oct 02 2020 |
10556 |
436.34 |
| Sep 25 2020 |
10788 |
436.34 |
| Sep 18 2020 |
11089 |
436.34 |
| Sep 11 2020 |
11290 |
436.34 |
| Sep 04 2020 |
11466 |
436.34 |
| Aug 28 2020 |
11542 |
436.34 |
| Aug 21 2020 |
11589 |
436.34 |
| Aug 14 2020 |
11600 |
436.34 |
| Aug 07 2020 |
11703 |
436.34 |
| Jul 31 2020 |
11752 |
436.34 |
| Jul 24 2020 |
11752 |
436.34 |
| Jul 17 2020 |
11771 |
436.34 |
| Jul 10 2020 |
11798 |
436.34 |
| Jul 03 2020 |
11848 |
436.34 |
| Jun 26 2020 |
11848 |
436.34 |
| Jun 19 2020 |
11848 |
436.34 |
| Jun 12 2020 |
11852 |
436.34 |
| Jun 05 2020 |
11872 |
436.34 |
| May 29 2020 |
11892 |
436.34 |
| May 22 2020 |
11929 |
436.34 |
| May 15 2020 |
11929 |
436.34 |
| May 08 2020 |
11934 |
436.34 |
| May 01 2020 |
11939 |
436.34 |
| Apr 24 2020 |
11978 |
436.34 |
| Apr 17 2020 |
11979 |
436.34 |
| Apr 10 2020 |
11979 |
436.34 |
| Apr 03 2020 |
11979 |
436.34 |
| Mar 27 2020 |
11979 |
436.34 |
| Mar 20 2020 |
11986 |
436.34 |
| Mar 13 2020 |
11986 |
436.34 |
| Mar 06 2020 |
11986 |
436.34 |
| Feb 28 2020 |
11965 |
436.34 |
| Feb 21 2020 |
12019 |
436.34 |
| Feb 14 2020 |
12025 |
436.34 |
| Feb 07 2020 |
12046 |
436.34 |
| Jan 31 2020 |
12069 |
436.34 |
| Jan 24 2020 |
11733 |
436.34 |
| Jan 17 2020 |
11765 |
436.34 |
| Jan 10 2020 |
12340 |
436.34 |
| Jan 03 2020 |
12246 |
436.34 |
| Dec 27 2019 |
12243 |
436.34 |
| Dec 20 2019 |
12264 |
436.34 |
| Dec 13 2019 |
12315 |
436.34 |
| Dec 06 2019 |
12207 |
436.55 |
| Nov 29 2019 |
12302 |
434.68 |
| Nov 22 2019 |
12361 |
434.68 |
| Nov 15 2019 |
12400 |
434.07 |
| Nov 08 2019 |
12544 |
434.07 |
| Nov 01 2019 |
12568 |
434.07 |
| Oct 25 2019 |
12780 |
436.71 |
| Oct 18 2019 |
12654 |
438.65 |
| Oct 11 2019 |
13896 |
449.73 |
| Oct 04 2019 |
14857 |
458.2 |
| Sep 27 2019 |
15095 |
460.49 |
| Sep 20 2019 |
14878 |
460.49 |
| Sep 13 2019 |
14540 |
457.27 |
| Sep 06 2019 |
14216 |
457.27 |
| Aug 30 2019 |
14263 |
457.27 |
| Aug 23 2019 |
14288 |
457.27 |
| Aug 16 2019 |
14183 |
457.27 |
| Aug 09 2019 |
14183 |
457.27 |
| Aug 02 2019 |
14192 |
457.27 |
| Jul 26 2019 |
14195 |
457.27 |
| Jul 19 2019 |
14210 |
457.27 |
| Jul 12 2019 |
14243 |
457.27 |
| Jul 05 2019 |
14255 |
457.27 |
| Jun 28 2019 |
14285 |
457.27 |
| Jun 21 2019 |
14305 |
457.27 |
| Jun 14 2019 |
14299 |
457.27 |
| Jun 07 2019 |
14278 |
457.27 |
| May 31 2019 |
14303 |
457.27 |
| May 24 2019 |
14303 |
457.27 |
| May 17 2019 |
14332 |
457.27 |
| May 10 2019 |
14325 |
457.27 |
| May 03 2019 |
14338 |
457.27 |
| Apr 26 2019 |
14334 |
457.27 |
| Apr 19 2019 |
14333 |
457.27 |
| Apr 12 2019 |
14333 |
457.27 |
| Apr 05 2019 |
14333 |
457.27 |
| Mar 29 2019 |
14334 |
457.27 |
| Mar 22 2019 |
14326 |
457.27 |
| Mar 15 2019 |
14331 |
457.27 |
| Mar 08 2019 |
14257 |
457.27 |
| Mar 01 2019 |
14263 |
457.27 |
| Feb 22 2019 |
14260 |
457.27 |
| Feb 15 2019 |
14277 |
457.27 |
| Feb 08 2019 |
14264 |
457.27 |
| Feb 01 2019 |
14287 |
457.27 |
| Jan 25 2019 |
14293 |
457.27 |
| Jan 18 2019 |
13869 |
457.27 |
| Jan 11 2019 |
14440 |
457.27 |
| Jan 04 2019 |
14526 |
457.27 |
| Dec 28 2018 |
14524 |
457.27 |
| Dec 21 2018 |
14436 |
457.27 |
| Dec 14 2018 |
14510 |
457.27 |
| Dec 07 2018 |
14698 |
457.27 |
| Nov 30 2018 |
14897 |
456.96 |
| Nov 23 2018 |
15493 |
461.31 |
| Nov 16 2018 |
14915 |
453.14 |
| Nov 09 2018 |
15112 |
454.31 |
| Nov 02 2018 |
15089 |
453.83 |
| Oct 26 2018 |
14385 |
449.99 |
| Oct 19 2018 |
14436 |
449.99 |
| Oct 12 2018 |
13361 |
440.54 |
| Oct 05 2018 |
13090 |
440.54 |
| Sep 28 2018 |
11345 |
422.35 |
| Sep 21 2018 |
11351 |
422.35 |
| Sep 14 2018 |
10287 |
412.81 |
| Sep 07 2018 |
10190 |
412.22 |
| Aug 31 2018 |
10122 |
412.22 |
| Aug 24 2018 |
10084 |
412.22 |
| Aug 17 2018 |
10078 |
412.22 |
| Aug 10 2018 |
10081 |
412.22 |
| Aug 03 2018 |
10097 |
412.22 |
| Jul 27 2018 |
10105 |
412.22 |
| Jul 20 2018 |
10117 |
412.22 |
| Jul 13 2018 |
10117 |
412.22 |
| Jul 06 2018 |
10104 |
412.22 |
| Jun 29 2018 |
10154 |
412.22 |
| Jun 22 2018 |
10154 |
412.22 |
| Jun 15 2018 |
10171 |
412.22 |
| Jun 08 2018 |
10187 |
412.22 |
| Jun 01 2018 |
10183 |
412.22 |
| May 25 2018 |
10194 |
412.22 |
| May 18 2018 |
10176 |
412.22 |
| May 11 2018 |
10198 |
412.22 |
| May 04 2018 |
10242 |
412.22 |
| Apr 27 2018 |
10239 |
412.22 |
| Apr 20 2018 |
10266 |
412.22 |
| Apr 13 2018 |
10263 |
412.22 |
| Apr 06 2018 |
10263 |
412.22 |
| Mar 30 2018 |
10261 |
412.22 |
| Mar 23 2018 |
10261 |
412.22 |
| Mar 16 2018 |
10254 |
412.22 |
| Mar 09 2018 |
10254 |
412.22 |
| Mar 02 2018 |
10257 |
412.22 |
| Feb 23 2018 |
10257 |
412.22 |
| Feb 16 2018 |
10266 |
412.22 |
| Feb 09 2018 |
10258 |
412.22 |
| Feb 02 2018 |
10274 |
412.22 |
| Jan 26 2018 |
10303 |
412.22 |
| Jan 19 2018 |
10280 |
412.22 |
| Jan 12 2018 |
9952 |
412.22 |
| Jan 05 2018 |
10203 |
412.22 |
| Dec 29 2017 |
10218 |
412.22 |
| Dec 22 2017 |
10206 |
412.22 |
| Dec 15 2017 |
10172 |
412.22 |
| Dec 08 2017 |
10381 |
412.22 |
| Dec 01 2017 |
10454 |
412.22 |
| Nov 24 2017 |
10483 |
412.22 |
| Nov 17 2017 |
10525 |
412.22 |
| Nov 10 2017 |
11130 |
415.68 |
| Nov 03 2017 |
11095 |
415.68 |
| Oct 27 2017 |
11481 |
419.91 |
| Oct 20 2017 |
12828 |
433.15 |
| Oct 13 2017 |
13929 |
445.43 |
| Oct 06 2017 |
13885 |
446 |
| Sep 29 2017 |
14256 |
449.71 |
| Sep 22 2017 |
14052 |
447.67 |
| Sep 15 2017 |
14275 |
449.62 |
| Sep 08 2017 |
14130 |
449.62 |
| Sep 01 2017 |
14131 |
449.62 |
| Aug 25 2017 |
13948 |
447.49 |
| Aug 18 2017 |
13976 |
447.49 |
| Aug 11 2017 |
13904 |
447.49 |
| Aug 04 2017 |
13927 |
447.49 |
| Jul 28 2017 |
13926 |
447.49 |
| Jul 21 2017 |
13948 |
447.49 |
| Jul 14 2017 |
13949 |
447.49 |
| Jul 07 2017 |
13946 |
447.49 |
| Jun 30 2017 |
13958 |
447.49 |
| Jun 23 2017 |
13958 |
447.49 |
| Jun 16 2017 |
13957 |
447.49 |
| Jun 09 2017 |
13934 |
447.49 |
| Jun 02 2017 |
13933 |
447.49 |
| May 26 2017 |
13794 |
447.49 |
| May 19 2017 |
13813 |
447.49 |
| May 12 2017 |
13764 |
447.49 |
| May 05 2017 |
13728 |
447.49 |
| Apr 28 2017 |
13709 |
447.49 |
| Apr 21 2017 |
13693 |
447.49 |
| Apr 14 2017 |
13715 |
447.49 |
| Apr 07 2017 |
13716 |
447.49 |
| Mar 31 2017 |
13716 |
447.49 |
| Mar 24 2017 |
13716 |
447.49 |
| Mar 17 2017 |
13703 |
447.49 |
| Mar 10 2017 |
13719 |
447.49 |
| Mar 03 2017 |
13719 |
447.49 |
| Feb 24 2017 |
13721 |
447.49 |
| Feb 17 2017 |
13732 |
447.49 |
| Feb 10 2017 |
13749 |
447.49 |
| Feb 03 2017 |
13739 |
447.49 |
| Jan 27 2017 |
13743 |
447.49 |
| Jan 20 2017 |
13766 |
447.49 |
| Jan 13 2017 |
13782 |
447.49 |
| Jan 06 2017 |
14006 |
447.49 |
| Dec 30 2016 |
14062 |
447.49 |
| Dec 23 2016 |
14066 |
447.49 |
| Dec 16 2016 |
14103 |
447.49 |
| Dec 09 2016 |
14158 |
447.49 |
| Dec 02 2016 |
13752 |
440.76 |
| Nov 25 2016 |
13670 |
440.76 |
| Nov 18 2016 |
13461 |
437.66 |
| Nov 11 2016 |
13902 |
440.38 |
| Nov 04 2016 |
13897 |
440.38 |
| Oct 28 2016 |
14016 |
442.5 |
| Oct 21 2016 |
13032 |
432.82 |
| Oct 14 2016 |
12730 |
430.75 |
| Oct 07 2016 |
12519 |
429.22 |
| Sep 30 2016 |
12490 |
429.22 |
| Sep 23 2016 |
12649 |
432.84 |
| Sep 16 2016 |
12360 |
432.84 |
| Sep 09 2016 |
12616 |
435.99 |
| Sep 02 2016 |
12583 |
435.99 |
| Aug 26 2016 |
12607 |
435.99 |
| Aug 19 2016 |
12318 |
435.99 |
| Aug 12 2016 |
12307 |
435.99 |
| Aug 05 2016 |
12323 |
435.99 |
| Jul 29 2016 |
12324 |
435.99 |
| Jul 22 2016 |
12304 |
435.99 |
| Jun 28 2016 |
12305 |
435.99 |
| Jun 21 2016 |
12356 |
435.99 |
| Jun 14 2016 |
12356 |
435.99 |
| Jun 07 2016 |
12356 |
435.99 |
| May 31 2016 |
12361 |
435.99 |
| May 24 2016 |
12361 |
435.99 |
| May 17 2016 |
12349 |
435.99 |
| May 10 2016 |
12349 |
435.99 |
| May 03 2016 |
12350 |
435.99 |
| Apr 26 2016 |
12350 |
435.99 |
| Apr 19 2016 |
12336 |
435.99 |
| Apr 12 2016 |
12364 |
435.99 |
| Apr 05 2016 |
12364 |
435.99 |
| Mar 29 2016 |
12364 |
435.99 |
| Mar 22 2016 |
12357 |
435.99 |
| Mar 15 2016 |
12354 |
435.99 |
| Mar 08 2016 |
12364 |
435.99 |
| Mar 01 2016 |
12360 |
435.99 |
| Feb 23 2016 |
12356 |
435.99 |
| Feb 16 2016 |
12309 |
435.99 |
| Feb 09 2016 |
12309 |
435.99 |
| Feb 02 2016 |
12254 |
435.99 |
| Jan 26 2016 |
12279 |
435.99 |
| Jan 19 2016 |
12291 |
435.99 |
| Jan 12 2016 |
11901 |
435.99 |
| Jan 05 2016 |
12230 |
435.99 |
| Dec 29 2015 |
12246 |
435.99 |
| Dec 22 2015 |
12117 |
435.99 |
| Dec 15 2015 |
12051 |
435.99 |
| Dec 08 2015 |
12239 |
435.99 |
| Dec 01 2015 |
12227 |
435.99 |
| Nov 24 2015 |
12138 |
435.99 |
| Nov 17 2015 |
11870 |
435.99 |
| Nov 10 2015 |
13564 |
452.72 |
| Nov 03 2015 |
14006 |
456.5 |
| Oct 27 2015 |
15564 |
471.22 |
| Oct 20 2015 |
16814 |
483.76 |
| Oct 13 2015 |
15750 |
479.24 |
| Oct 06 2015 |
15753 |
479.24 |
| Sep 29 2015 |
16993 |
489.94 |
| Sep 22 2015 |
34263 |
489.94 |
| Sep 15 2015 |
33596 |
487.73 |
| Sep 14 2015 |
16148 |
487.73 |
| Sep 07 2015 |
16152 |
487.73 |
| Aug 31 2015 |
16166 |
487.73 |
| Aug 24 2015 |
16085 |
487.73 |
| Aug 17 2015 |
16108 |
487.73 |
| Aug 10 2015 |
16118 |
487.73 |
| Aug 03 2015 |
16117 |
487.73 |
| Jul 27 2015 |
16117 |
487.73 |
| Jul 20 2015 |
16116 |
487.73 |
| Jul 13 2015 |
16116 |
487.73 |
| Jul 06 2015 |
16116 |
487.73 |
| Jun 29 2015 |
16116 |
487.73 |
| Jun 22 2015 |
16116 |
487.73 |
| Jun 15 2015 |
16116 |
487.73 |
| Jun 08 2015 |
16227 |
487.73 |
| Jun 01 2015 |
16227 |
487.73 |
| May 25 2015 |
16227 |
487.73 |
| May 18 2015 |
16227 |
487.73 |
| May 11 2015 |
16227 |
487.73 |
| May 04 2015 |
16227 |
487.73 |
| Apr 27 2015 |
16208 |
487.73 |
| Apr 20 2015 |
16193 |
487.73 |
| Apr 13 2015 |
16193 |
487.73 |
| Apr 06 2015 |
16219 |
487.73 |
| Mar 30 2015 |
16219 |
487.73 |
| Mar 23 2015 |
16234 |
487.73 |
| Mar 16 2015 |
16225 |
487.73 |
| Mar 09 2015 |
16224 |
487.73 |
| Mar 02 2015 |
16212 |
487.73 |
| Feb 23 2015 |
16101 |
487.73 |
| Feb 16 2015 |
16082 |
487.73 |
| Feb 09 2015 |
16092 |
487.73 |
| Feb 02 2015 |
16095 |
487.73 |
| Jan 26 2015 |
16079 |
487.73 |
| Jan 19 2015 |
16064 |
487.73 |
| Jan 12 2015 |
15936 |
487.73 |
| Jan 05 2015 |
16225 |
487.73 |
| Dec 29 2014 |
16222 |
487.73 |
| Dec 22 2014 |
16269 |
487.73 |
| Dec 15 2014 |
16013 |
487.73 |
| Dec 08 2014 |
16154 |
487.73 |
| Dec 01 2014 |
15756 |
483.36 |
| Nov 24 2014 |
15798 |
483.36 |
| Nov 17 2014 |
14993 |
474.02 |
| Nov 10 2014 |
13768 |
461.65 |
| Nov 03 2014 |
12033 |
445.3 |
| Oct 27 2014 |
12012 |
445.3 |
| Oct 20 2014 |
11917 |
442.83 |
| Oct 13 2014 |
11070 |
434.95 |
| Oct 06 2014 |
10993 |
435.08 |
| Sep 29 2014 |
10840 |
432.22 |
| Sep 22 2014 |
9028 |
411.78 |
| Sep 15 2014 |
7969 |
399.5 |
| Sep 08 2014 |
9578 |
418.87 |
| Sep 01 2014 |
9621 |
418.87 |
| Aug 25 2014 |
9637 |
418.87 |
| Aug 18 2014 |
9638 |
418.87 |
| Aug 11 2014 |
9638 |
418.87 |
| Aug 04 2014 |
9638 |
418.87 |
| Jul 28 2014 |
9638 |
418.87 |
| Jul 21 2014 |
9652 |
418.87 |
| Jul 14 2014 |
9653 |
418.87 |
| Jul 07 2014 |
9653 |
418.87 |
| Jun 30 2014 |
9653 |
418.87 |
| Jun 23 2014 |
9653 |
418.87 |
| Jun 16 2014 |
9653 |
418.87 |
| Jun 09 2014 |
9653 |
418.87 |
| Jun 02 2014 |
9653 |
418.87 |
| May 26 2014 |
9653 |
418.87 |
| May 19 2014 |
9653 |
418.87 |
| May 12 2014 |
9655 |
418.87 |
| May 05 2014 |
9655 |
418.87 |
| Apr 28 2014 |
9656 |
418.87 |
| Apr 21 2014 |
9656 |
418.87 |
| Apr 14 2014 |
9670 |
418.87 |
| Apr 07 2014 |
9670 |
418.87 |
| Mar 31 2014 |
9671 |
418.87 |
| Mar 24 2014 |
9671 |
418.87 |
| Mar 17 2014 |
9671 |
418.87 |
| Mar 10 2014 |
9671 |
418.87 |
| Mar 03 2014 |
9671 |
418.87 |
| Feb 24 2014 |
9668 |
418.87 |
| Feb 17 2014 |
9677 |
418.87 |
| Feb 10 2014 |
9675 |
418.87 |
| Feb 03 2014 |
9661 |
418.87 |
| Jan 27 2014 |
9720 |
418.87 |
| Jan 20 2014 |
9682 |
418.87 |
| Jan 13 2014 |
9522 |
418.87 |
| Jan 06 2014 |
9477 |
418.87 |
| Dec 30 2013 |
9581 |
418.87 |
| Dec 23 2013 |
9383 |
418.87 |
| Dec 16 2013 |
10754 |
435.19 |
| Dec 09 2013 |
10209 |
428.83 |
| Dec 02 2013 |
10395 |
428.83 |
| Nov 25 2013 |
10565 |
428.83 |
| Nov 18 2013 |
10675 |
428.83 |
| Nov 11 2013 |
11405 |
437.08 |
| Nov 04 2013 |
11296 |
437.08 |
| Oct 28 2013 |
12567 |
450.88 |
| Oct 21 2013 |
13933 |
466.36 |
| Oct 14 2013 |
13301 |
461.2 |
| Oct 07 2013 |
14021 |
468.22 |
| Sep 30 2013 |
14998 |
478.46 |
| Sep 23 2013 |
11260 |
440.74 |
| Sep 16 2013 |
15473 |
484.59 |
| Sep 09 2013 |
15443 |
484.59 |
| Sep 02 2013 |
15557 |
484.59 |
| Aug 26 2013 |
15523 |
484.59 |
| Aug 19 2013 |
15542 |
484.59 |
| Aug 12 2013 |
15542 |
484.59 |
| Aug 05 2013 |
15544 |
484.59 |
| Jul 29 2013 |
15545 |
484.59 |
| Jul 22 2013 |
15587 |
484.59 |
| Jul 15 2013 |
15587 |
484.59 |
| Jul 08 2013 |
15587 |
484.59 |
| Jul 01 2013 |
15587 |
484.59 |
| Jun 24 2013 |
15588 |
484.59 |
| Jun 17 2013 |
15588 |
484.59 |
| Jun 10 2013 |
15588 |
484.59 |
| Jun 03 2013 |
15588 |
484.59 |
| May 27 2013 |
15588 |
484.59 |
| May 20 2013 |
15588 |
484.59 |
| May 13 2013 |
15588 |
484.59 |
| May 06 2013 |
15588 |
484.59 |
| Apr 29 2013 |
15588 |
484.59 |
| Apr 22 2013 |
15550 |
484.59 |
| Apr 15 2013 |
15557 |
484.59 |
| Apr 08 2013 |
15557 |
484.59 |
| Apr 01 2013 |
15557 |
484.59 |
| Mar 25 2013 |
15549 |
484.59 |
| Mar 18 2013 |
15549 |
484.59 |
| Mar 11 2013 |
15549 |
484.59 |
| Mar 04 2013 |
15549 |
484.59 |
| Feb 25 2013 |
15549 |
484.59 |
| Feb 18 2013 |
15557 |
484.59 |
| Feb 11 2013 |
15566 |
484.59 |
| Feb 04 2013 |
15533 |
484.59 |
| Jan 28 2013 |
15579 |
484.59 |
| Jan 21 2013 |
15603 |
484.59 |
| Jan 14 2013 |
15686 |
484.59 |
| Jan 07 2013 |
15637 |
484.59 |
| Dec 31 2012 |
15641 |
484.59 |
| Dec 24 2012 |
15636 |
484.59 |
| Dec 17 2012 |
15839 |
486.49 |
| Dec 10 2012 |
15676 |
486.49 |
| Dec 03 2012 |
15049 |
477.93 |
| Nov 26 2012 |
14950 |
477.93 |
| Nov 19 2012 |
15348 |
481.52 |
| Nov 12 2012 |
15674 |
483.94 |
| Nov 05 2012 |
14419 |
470.67 |
| Oct 29 2012 |
11362 |
437.83 |
| Oct 22 2012 |
10258 |
425.84 |
| Oct 15 2012 |
10178 |
425.84 |
| Oct 02 2012 |
8461 |
407.35 |
| Sep 26 2012 |
8037 |
401.34 |
| Sep 20 2012 |
7999 |
401.34 |
| Sep 13 2012 |
7955 |
401.34 |
| Jan 19 2012 |
10855 |
446.92 |
| Dec 29 2011 |
10769 |
446.92 |
| Dec 13 2011 |
10636 |
446.92 |
| Dec 09 2011 |
10676 |
446.92 |
| Dec 01 2011 |
10828 |
448.58 |
| Nov 25 2011 |
10189 |
439.86 |
| Nov 17 2011 |
10109 |
439.79 |
| Nov 10 2011 |
10263 |
439.74 |
| Nov 04 2011 |
10080 |
437.82 |
| Oct 28 2011 |
10671 |
445.4 |
| Oct 21 2011 |
12195 |
461.6 |
| Oct 14 2011 |
12857 |
470.69 |
| Oct 07 2011 |
10444 |
446.17 |
| Sep 30 2011 |
9264 |
433.16 |
| Sep 27 2011 |
9055 |
433.05 |
| Sep 23 2011 |
8951 |
432.9 |
| Sep 16 2011 |
7352 |
414.14 |
| Sep 09 2011 |
7192 |
414.12 |
| Jan 13 2011 |
7083 |
413.72 |
| Dec 28 2010 |
7293 |
413.7 |
| Dec 14 2010 |
7261 |
413.69 |
| Dec 03 2010 |
7511 |
417.04 |
| Nov 26 2010 |
7445 |
416.48 |
| Nov 19 2010 |
7475 |
417.87 |
| Nov 12 2010 |
7310 |
417.22 |
| Nov 04 2010 |
7174 |
415.8 |
| Oct 28 2010 |
6678 |
412.02 |
| Oct 22 2010 |
6574 |
412.05 |
| Oct 14 2010 |
6983 |
419.5 |
| Oct 05 2010 |
6856 |
425.27 |
| Sep 29 2010 |
7139 |
427.81 |
| Sep 24 2010 |
6895 |
427.81 |
| Sep 17 2010 |
7265 |
437.93 |
| Sep 10 2010 |
7129 |
437.93 |
| Aug 15 2010 |
5556 |
424.53 |
| Jan 29 2010 |
7148 |
437.93 |
| Jan 15 2010 |
7102 |
437.93 |
| Jan 08 2010 |
6978 |
437.93 |
| Dec 18 2009 |
6671 |
437.93 |
| Dec 09 2009 |
6576 |
437.93 |
| Dec 04 2009 |
6527 |
439.63 |
| Nov 27 2009 |
6512 |
439.63 |
| Nov 20 2009 |
6205 |
439.07 |
| Nov 13 2009 |
6202 |
446.04 |
| Nov 06 2009 |
7092 |
465.26 |
| Oct 30 2009 |
9044 |
478.77 |
| Oct 23 2009 |
8640 |
478.77 |
| Oct 16 2009 |
9646 |
499.44 |
| Oct 09 2009 |
10786 |
522.04 |
