| Sep 16 2016 |
31064 |
618.55 |
| Sep 09 2016 |
30535 |
618.55 |
| Sep 02 2016 |
30457 |
618.55 |
| Aug 26 2016 |
30500 |
618.55 |
| Aug 19 2016 |
29941 |
618.55 |
| Aug 12 2016 |
29932 |
618.55 |
| Aug 05 2016 |
29953 |
618.55 |
| Jul 29 2016 |
29955 |
618.55 |
| Jul 22 2016 |
29922 |
618.55 |
| Jun 28 2016 |
29924 |
618.55 |
| Jun 21 2016 |
30009 |
618.55 |
| Jun 14 2016 |
30009 |
618.55 |
| Jun 07 2016 |
30011 |
618.55 |
| May 31 2016 |
30018 |
618.55 |
| May 24 2016 |
30018 |
618.55 |
| May 17 2016 |
29992 |
618.55 |
| May 10 2016 |
29993 |
618.55 |
| May 03 2016 |
29999 |
618.55 |
| Apr 26 2016 |
29994 |
618.55 |
| Apr 19 2016 |
29949 |
618.55 |
| Apr 12 2016 |
30016 |
618.55 |
| Apr 05 2016 |
30016 |
618.55 |
| Mar 29 2016 |
30016 |
618.55 |
| Mar 22 2016 |
29995 |
618.55 |
| Mar 15 2016 |
29996 |
618.55 |
| Mar 08 2016 |
30020 |
618.55 |
| Mar 01 2016 |
30015 |
618.55 |
| Feb 23 2016 |
30012 |
618.55 |
| Feb 16 2016 |
29923 |
618.55 |
| Feb 09 2016 |
29923 |
618.55 |
| Feb 02 2016 |
29858 |
618.55 |
| Jan 26 2016 |
29902 |
618.55 |
| Jan 19 2016 |
29917 |
618.55 |
| Jan 12 2016 |
29485 |
618.55 |
| Jan 05 2016 |
29966 |
618.55 |
| Dec 29 2015 |
30005 |
618.55 |
| Dec 22 2015 |
29774 |
618.55 |
| Dec 15 2015 |
29644 |
618.55 |
| Dec 08 2015 |
29992 |
618.55 |
| Dec 01 2015 |
29141 |
605.79 |
| Nov 24 2015 |
28869 |
605.79 |
| Nov 17 2015 |
28548 |
605.79 |
| Nov 10 2015 |
29087 |
611.37 |
| Nov 03 2015 |
29213 |
611.37 |
| Oct 27 2015 |
29339 |
611.37 |
| Oct 20 2015 |
29355 |
611.37 |
| Oct 13 2015 |
28692 |
611.37 |
| Oct 06 2015 |
28736 |
612.59 |
| Sep 29 2015 |
27511 |
599.1 |
| Sep 22 2015 |
27760 |
583.49 |
| Sep 15 2015 |
2485 |
583.49 |
| Sep 14 2015 |
25182 |
583.49 |
| Sep 07 2015 |
25095 |
583.49 |
| Aug 31 2015 |
25155 |
583.49 |
| Aug 24 2015 |
25061 |
583.49 |
| Aug 17 2015 |
25111 |
583.49 |
| Aug 10 2015 |
25127 |
583.49 |
| Aug 03 2015 |
25127 |
583.49 |
| Jul 27 2015 |
25127 |
583.49 |
| Jul 20 2015 |
25126 |
583.49 |
| Jul 13 2015 |
25126 |
583.49 |
| Jul 06 2015 |
25126 |
583.49 |
| Jun 29 2015 |
25126 |
583.49 |
| Jun 22 2015 |
25126 |
583.49 |
| Jun 15 2015 |
25126 |
583.49 |
| Jun 08 2015 |
25307 |
583.49 |
| Jun 01 2015 |
25307 |
583.49 |
| May 25 2015 |
25307 |
583.49 |
| May 18 2015 |
25307 |
583.49 |
| May 11 2015 |
25307 |
583.49 |
| May 04 2015 |
25307 |
583.49 |
| Apr 27 2015 |
25279 |
583.49 |
| Apr 20 2015 |
25263 |
583.49 |
| Apr 13 2015 |
25262 |
583.49 |
| Apr 06 2015 |
25300 |
583.49 |
| Mar 30 2015 |
25300 |
583.49 |
| Mar 23 2015 |
25320 |
583.49 |
| Mar 16 2015 |
25296 |
583.49 |
| Mar 09 2015 |
25295 |
583.49 |
| Mar 02 2015 |
25278 |
583.49 |
| Feb 23 2015 |
25104 |
583.49 |
| Feb 16 2015 |
25075 |
583.49 |
| Feb 09 2015 |
25085 |
583.49 |
| Feb 02 2015 |
25093 |
583.49 |
| Jan 26 2015 |
25076 |
583.49 |
| Jan 19 2015 |
25049 |
583.49 |
| Jan 12 2015 |
24906 |
583.49 |
| Jan 05 2015 |
25226 |
583.49 |
| Dec 29 2014 |
25238 |
583.49 |
| Dec 22 2014 |
25287 |
583.49 |
| Dec 15 2014 |
24919 |
583.49 |
| Dec 08 2014 |
25201 |
583.49 |
| Dec 01 2014 |
25895 |
589.9 |
| Nov 24 2014 |
25931 |
589.9 |
| Nov 17 2014 |
26177 |
589.9 |
| Nov 10 2014 |
24814 |
571.86 |
| Nov 03 2014 |
24760 |
571.86 |
| Oct 27 2014 |
24898 |
573.5 |
| Oct 20 2014 |
24891 |
571.86 |
| Oct 13 2014 |
22070 |
541.9 |
| Oct 06 2014 |
21002 |
534.69 |
| Nov 25 2013 |
3424 |
327.95 |
| Nov 18 2013 |
3477 |
327.95 |
| Nov 11 2013 |
3441 |
327.95 |
| Nov 04 2013 |
3491 |
327.95 |
| Oct 28 2013 |
3495 |
327.95 |
| Oct 21 2013 |
3417 |
327.95 |
| Oct 14 2013 |
3390 |
327.95 |
| Oct 07 2013 |
3405 |
327.95 |
| Sep 30 2013 |
3399 |
327.95 |
| Sep 23 2013 |
3393 |
327.95 |
| Sep 16 2013 |
3411 |
327.95 |
| Sep 09 2013 |
3417 |
327.95 |
| Sep 02 2013 |
3443 |
327.95 |
| Aug 26 2013 |
3431 |
327.95 |
| Aug 19 2013 |
3440 |
327.95 |
| Aug 12 2013 |
3441 |
327.95 |
| Aug 05 2013 |
3442 |
327.95 |
| Jul 29 2013 |
3442 |
327.95 |
| Jul 22 2013 |
3454 |
327.95 |
| Jul 15 2013 |
3454 |
327.95 |
| Jul 08 2013 |
3453 |
327.95 |
| Jul 01 2013 |
3453 |
327.95 |
| Jun 24 2013 |
3453 |
327.95 |
| Jun 17 2013 |
3453 |
327.95 |
| Jun 10 2013 |
3453 |
327.95 |
| Jun 03 2013 |
3453 |
327.95 |
| May 27 2013 |
3453 |
327.95 |
| May 20 2013 |
3453 |
327.95 |
| May 13 2013 |
3453 |
327.95 |
| May 06 2013 |
3453 |
327.95 |
| Apr 29 2013 |
3453 |
327.95 |
| Apr 22 2013 |
3450 |
327.95 |
| Apr 15 2013 |
3456 |
327.95 |
| Apr 08 2013 |
3456 |
327.95 |
| Apr 01 2013 |
3456 |
327.95 |
| Mar 25 2013 |
3456 |
327.95 |
| Mar 18 2013 |
3456 |
327.95 |
| Mar 11 2013 |
3456 |
327.95 |
| Mar 04 2013 |
3456 |
327.95 |
| Feb 25 2013 |
3456 |
327.95 |
| Feb 18 2013 |
3463 |
327.95 |
| Feb 11 2013 |
3471 |
327.95 |
| Feb 04 2013 |
3456 |
327.95 |
| Jan 28 2013 |
3480 |
327.95 |
| Jan 21 2013 |
3487 |
327.95 |
| Jan 14 2013 |
3528 |
327.95 |
| Jan 07 2013 |
3497 |
327.95 |
| Dec 31 2012 |
3510 |
327.95 |
| Dec 24 2012 |
3510 |
327.95 |
| Dec 17 2012 |
3521 |
327.95 |
| Dec 10 2012 |
3483 |
327.95 |
| Oct 29 2012 |
11719 |
441.53 |
| Oct 22 2012 |
10522 |
428.41 |
| Oct 15 2012 |
10423 |
428.41 |
| Oct 02 2012 |
12916 |
458.67 |
| Sep 26 2012 |
11680 |
445.03 |
| Sep 20 2012 |
11567 |
445.03 |
| Sep 13 2012 |
10264 |
431.28 |
| Jan 19 2012 |
10138 |
438.49 |
| Dec 29 2011 |
10066 |
438.49 |
| Dec 13 2011 |
10144 |
440.91 |
| Dec 09 2011 |
10170 |
440.93 |
| Dec 01 2011 |
10820 |
448.45 |
| Nov 25 2011 |
10952 |
448.47 |
| Nov 17 2011 |
11319 |
454.09 |
| Nov 10 2011 |
11529 |
454.3 |
| Nov 04 2011 |
11514 |
454.4 |
| Oct 28 2011 |
11757 |
458.35 |
| Oct 21 2011 |
12880 |
469.42 |
| Oct 14 2011 |
12747 |
469.46 |
| Oct 07 2011 |
13334 |
479.88 |
| Sep 30 2011 |
14764 |
499.36 |
| Sep 27 2011 |
15171 |
508.17 |
| Sep 23 2011 |
15056 |
508.16 |
| Sep 16 2011 |
15143 |
516.05 |
| Sep 09 2011 |
14760 |
516.03 |
| Jan 13 2011 |
14531 |
515.62 |
| Dec 28 2010 |
14743 |
515.6 |
| Dec 14 2010 |
14601 |
515.59 |
| Dec 03 2010 |
14563 |
512.73 |
| Nov 26 2010 |
13585 |
499.86 |
| Nov 19 2010 |
13802 |
503.72 |
| Nov 12 2010 |
15363 |
529.68 |
| Nov 04 2010 |
16575 |
545.98 |
| Oct 28 2010 |
17899 |
575.12 |
| Oct 22 2010 |
18809 |
592.98 |
| Oct 14 2010 |
18141 |
585.53 |
| Oct 05 2010 |
17883 |
605.67 |
| Sep 29 2010 |
17978 |
597.64 |
| Sep 24 2010 |
17012 |
593.47 |
| Sep 17 2010 |
16187 |
592.22 |
| Sep 10 2010 |
15852 |
592.22 |
| Aug 15 2010 |
13601 |
607.64 |
| Jan 29 2010 |
15817 |
592.22 |
| Jan 15 2010 |
15759 |
592.22 |
| Jan 08 2010 |
15614 |
592.22 |
| Dec 18 2009 |
15133 |
592.22 |
| Dec 09 2009 |
14929 |
592.22 |
| Dec 04 2009 |
14519 |
592.22 |
| Nov 27 2009 |
14356 |
592.22 |
| Nov 20 2009 |
14094 |
598.01 |
| Nov 13 2009 |
13212 |
594.04 |
| Nov 06 2009 |
12492 |
581.38 |
| Oct 30 2009 |
14311 |
572.95 |
| Oct 23 2009 |
13809 |
572.95 |
| Oct 16 2009 |
13663 |
574.72 |
| Oct 09 2009 |
13526 |
575.01 |
