Nov 10 2014 |
27343 |
601.11 |
Nov 03 2014 |
27290 |
601.11 |
Oct 27 2014 |
27290 |
601.11 |
Oct 20 2014 |
28180 |
610.85 |
Oct 13 2014 |
27574 |
603.89 |
Oct 06 2014 |
27096 |
603.89 |
Sep 29 2014 |
27307 |
603.89 |
Sep 22 2014 |
27447 |
603.89 |
Sep 15 2014 |
27131 |
603.89 |
Sep 08 2014 |
26833 |
603.89 |
Sep 01 2014 |
26939 |
603.89 |
Aug 25 2014 |
26988 |
603.89 |
Aug 18 2014 |
27002 |
603.89 |
Aug 11 2014 |
27001 |
603.89 |
Aug 04 2014 |
27001 |
603.89 |
Jul 28 2014 |
27001 |
603.89 |
Jul 21 2014 |
27019 |
603.89 |
Jul 14 2014 |
27020 |
603.89 |
Jul 07 2014 |
27020 |
603.89 |
Jun 30 2014 |
27020 |
603.89 |
Jun 23 2014 |
27020 |
603.89 |
Jun 16 2014 |
27020 |
603.89 |
Jun 09 2014 |
27020 |
603.89 |
Jun 02 2014 |
27020 |
603.89 |
May 26 2014 |
27020 |
603.89 |
May 19 2014 |
27020 |
603.89 |
May 12 2014 |
27021 |
603.89 |
May 05 2014 |
27021 |
603.89 |
Apr 28 2014 |
27022 |
603.89 |
Apr 21 2014 |
27022 |
603.89 |
Apr 14 2014 |
27035 |
603.89 |
Apr 07 2014 |
27035 |
603.89 |
Mar 31 2014 |
27036 |
603.89 |
Mar 24 2014 |
27036 |
603.89 |
Mar 17 2014 |
27036 |
603.89 |
Mar 10 2014 |
27035 |
603.89 |
Mar 03 2014 |
27035 |
603.89 |
Feb 24 2014 |
27029 |
603.89 |
Feb 17 2014 |
27049 |
603.89 |
Feb 10 2014 |
27047 |
603.89 |
Feb 03 2014 |
27043 |
603.89 |
Jan 27 2014 |
27101 |
603.89 |
Jan 20 2014 |
27046 |
603.89 |
Jan 13 2014 |
26869 |
603.89 |
Jan 06 2014 |
26806 |
603.89 |
Dec 30 2013 |
26974 |
603.89 |
Dec 23 2013 |
26768 |
603.89 |
Dec 16 2013 |
26528 |
603.89 |
Dec 09 2013 |
26566 |
603.89 |
Dec 02 2013 |
26854 |
603.89 |
Nov 25 2013 |
27307 |
603.89 |
Nov 18 2013 |
28070 |
613.67 |
Nov 11 2013 |
27570 |
606.67 |
Nov 04 2013 |
27451 |
606.67 |
Oct 28 2013 |
25236 |
582.99 |
Oct 21 2013 |
25723 |
597.15 |
Oct 14 2013 |
25288 |
591.63 |
Oct 07 2013 |
25198 |
595.03 |
Sep 30 2013 |
25046 |
595.03 |
Sep 23 2013 |
24995 |
595.03 |
Sep 16 2013 |
24675 |
595.03 |
Sep 09 2013 |
23063 |
575.97 |
Sep 02 2013 |
23223 |
575.97 |
Aug 26 2013 |
23167 |
575.97 |
Aug 19 2013 |
23191 |
575.97 |
Aug 12 2013 |
23192 |
575.97 |
Aug 05 2013 |
23194 |
575.97 |
Jul 29 2013 |
23195 |
575.97 |
Jul 22 2013 |
23241 |
575.97 |
Jul 15 2013 |
23241 |
575.97 |
Jul 08 2013 |
23242 |
575.97 |
Jul 01 2013 |
23242 |
575.97 |
Jun 24 2013 |
23243 |
575.97 |
Jun 17 2013 |
23243 |
575.97 |
Jun 10 2013 |
23243 |
575.97 |
Jun 03 2013 |
23243 |
575.97 |
May 27 2013 |
23243 |
575.97 |
May 20 2013 |
23243 |
575.97 |
May 13 2013 |
23243 |
575.97 |
May 06 2013 |
23243 |
575.97 |
Apr 29 2013 |
23243 |
575.97 |
Apr 22 2013 |
23206 |
575.97 |
Apr 15 2013 |
23213 |
575.97 |
Apr 08 2013 |
23213 |
575.97 |
Apr 01 2013 |
23213 |
575.97 |
Mar 25 2013 |
23204 |
575.97 |
Mar 18 2013 |
23204 |
575.97 |
Mar 11 2013 |
23204 |
575.97 |
Mar 04 2013 |
23204 |
575.97 |
Feb 25 2013 |
23204 |
575.97 |
Feb 18 2013 |
23203 |
575.97 |
Feb 11 2013 |
23212 |
575.97 |
Feb 04 2013 |
23176 |
575.97 |
Jan 28 2013 |
23225 |
575.97 |
Jan 21 2013 |
23248 |
575.97 |
Jan 14 2013 |
23369 |
575.97 |
Jan 07 2013 |
23335 |
575.97 |
Dec 31 2012 |
23339 |
575.97 |
Dec 24 2012 |
23351 |
575.97 |
Dec 17 2012 |
23348 |
575.97 |
Dec 10 2012 |
23130 |
575.97 |
Dec 03 2012 |
23365 |
575.97 |
Nov 26 2012 |
23261 |
575.97 |
Nov 19 2012 |
23315 |
575.97 |
Nov 12 2012 |
23430 |
575.97 |
Nov 05 2012 |
23452 |
575.97 |
Oct 29 2012 |
22776 |
564.19 |
Oct 22 2012 |
23016 |
569.53 |
Oct 15 2012 |
21527 |
553.38 |
Oct 02 2012 |
20741 |
553.38 |
Sep 26 2012 |
20713 |
553.38 |
Sep 20 2012 |
20472 |
553.38 |
Sep 13 2012 |
22541 |
587.95 |
Jan 19 2012 |
21842 |
587.95 |
Dec 29 2011 |
21718 |
587.95 |
Dec 13 2011 |
21479 |
587.95 |
Dec 09 2011 |
21510 |
587.95 |
Dec 01 2011 |
21526 |
587.95 |
Nov 25 2011 |
21806 |
587.95 |
Nov 17 2011 |
21741 |
587.95 |
Nov 10 2011 |
20591 |
566.65 |
Nov 04 2011 |
20578 |
566.33 |
Oct 28 2011 |
19721 |
555.77 |
Oct 21 2011 |
17345 |
522.72 |
Oct 14 2011 |
17199 |
522.74 |
Oct 07 2011 |
16873 |
522.76 |
Sep 30 2011 |
16711 |
522.79 |
Sep 27 2011 |
16305 |
522.79 |
Sep 23 2011 |
16204 |
522.81 |
Sep 16 2011 |
15659 |
522.82 |
Sep 09 2011 |
15248 |
522.84 |
Jan 13 2011 |
15051 |
523.13 |
Dec 28 2010 |
15276 |
523.14 |
Dec 14 2010 |
15127 |
523.15 |
Dec 03 2010 |
15269 |
523.16 |
Nov 26 2010 |
15286 |
523.16 |
Nov 19 2010 |
15479 |
527.63 |
Nov 12 2010 |
16382 |
545.52 |
Nov 04 2010 |
16559 |
545.79 |
Oct 28 2010 |
17438 |
567.65 |
Oct 22 2010 |
17653 |
573.11 |
Oct 14 2010 |
17765 |
579.47 |
Oct 05 2010 |
16292 |
575.59 |
Sep 29 2010 |
16383 |
569.09 |
Sep 24 2010 |
15699 |
569.09 |
Sep 17 2010 |
14506 |
559.64 |
Sep 10 2010 |
14216 |
559.64 |
Aug 15 2010 |
12445 |
575.59 |
Jan 29 2010 |
14183 |
559.64 |
Jan 15 2010 |
14124 |
559.64 |
Jan 08 2010 |
13979 |
559.64 |
Dec 18 2009 |
13533 |
559.64 |
Dec 09 2009 |
13345 |
559.64 |
Dec 04 2009 |
12998 |
559.64 |
Nov 27 2009 |
12870 |
559.64 |
Nov 20 2009 |
12332 |
558.06 |
Nov 13 2009 |
10420 |
530.4 |
Nov 06 2009 |
10243 |
530.4 |
Oct 30 2009 |
11264 |
516.34 |
Oct 23 2009 |
10399 |
509.8 |
Oct 16 2009 |
8446 |
477.53 |
Oct 09 2009 |
8328 |
477.53 |