| Oct 07 2016 |
5596 |
349.59 |
| Sep 30 2016 |
5542 |
349.59 |
| Sep 23 2016 |
5448 |
349.59 |
| Sep 16 2016 |
5117 |
345.83 |
| Sep 09 2016 |
5128 |
345.83 |
| Sep 02 2016 |
5098 |
345.83 |
| Aug 26 2016 |
5102 |
345.83 |
| Aug 19 2016 |
4961 |
345.83 |
| Aug 12 2016 |
4953 |
345.83 |
| Aug 05 2016 |
4966 |
345.83 |
| Jul 29 2016 |
4966 |
345.83 |
| Jul 22 2016 |
4955 |
345.83 |
| Jun 28 2016 |
4956 |
345.83 |
| Jun 21 2016 |
4967 |
345.83 |
| Jun 14 2016 |
4967 |
345.83 |
| Jun 07 2016 |
4967 |
345.83 |
| May 31 2016 |
4967 |
345.83 |
| May 24 2016 |
4967 |
345.83 |
| May 17 2016 |
4963 |
345.83 |
| May 10 2016 |
4963 |
345.83 |
| May 03 2016 |
4963 |
345.83 |
| Apr 26 2016 |
4963 |
345.83 |
| Apr 19 2016 |
4960 |
345.83 |
| Apr 12 2016 |
4970 |
345.83 |
| Apr 05 2016 |
4970 |
345.83 |
| Mar 29 2016 |
4970 |
345.83 |
| Mar 22 2016 |
4969 |
345.83 |
| Mar 15 2016 |
4967 |
345.83 |
| Mar 08 2016 |
4972 |
345.83 |
| Mar 01 2016 |
4968 |
345.83 |
| Feb 23 2016 |
4961 |
345.83 |
| Feb 16 2016 |
4937 |
345.83 |
| Feb 09 2016 |
4937 |
345.83 |
| Feb 02 2016 |
4901 |
345.83 |
| Jan 26 2016 |
4913 |
345.83 |
| Jan 19 2016 |
4918 |
345.83 |
| Jan 12 2016 |
4655 |
345.83 |
| Jan 05 2016 |
4838 |
345.83 |
| Dec 29 2015 |
4838 |
345.83 |
| Dec 22 2015 |
4770 |
345.83 |
| Dec 15 2015 |
4711 |
345.83 |
| Dec 08 2015 |
4795 |
345.83 |
| Dec 01 2015 |
4737 |
345.83 |
| Nov 24 2015 |
4703 |
345.83 |
| Nov 17 2015 |
5819 |
366.63 |
| Nov 10 2015 |
5959 |
369.46 |
| Nov 03 2015 |
6257 |
373.12 |
| Oct 27 2015 |
5530 |
362.45 |
| Oct 20 2015 |
5179 |
358.09 |
| Oct 13 2015 |
4985 |
358.09 |
| Oct 06 2015 |
5156 |
359.88 |
| Sep 29 2015 |
4919 |
355.5 |
| Sep 22 2015 |
20381 |
353.36 |
| Sep 15 2015 |
19802 |
358.15 |
| Sep 14 2015 |
4956 |
358.15 |
| Sep 07 2015 |
4976 |
358.15 |
| Aug 31 2015 |
4957 |
358.15 |
| Aug 24 2015 |
4931 |
358.15 |
| Aug 17 2015 |
4933 |
358.15 |
| Aug 10 2015 |
4940 |
358.15 |
| Aug 03 2015 |
4940 |
358.15 |
| Jul 27 2015 |
4940 |
358.15 |
| Jul 20 2015 |
4940 |
358.15 |
| Jul 13 2015 |
4940 |
358.15 |
| Jul 06 2015 |
4940 |
358.15 |
| Jun 29 2015 |
4940 |
358.15 |
| Jun 22 2015 |
4940 |
358.15 |
| Jun 15 2015 |
4940 |
358.15 |
| Jun 08 2015 |
4989 |
358.15 |
| Jun 01 2015 |
4989 |
358.15 |
| May 25 2015 |
4989 |
358.15 |
| May 18 2015 |
4989 |
358.15 |
| May 11 2015 |
4989 |
358.15 |
| May 04 2015 |
4989 |
358.15 |
| Apr 27 2015 |
4988 |
358.15 |
| Apr 20 2015 |
4982 |
358.15 |
| Apr 13 2015 |
4981 |
358.15 |
| Apr 06 2015 |
4986 |
358.15 |
| Mar 30 2015 |
4986 |
358.15 |
| Mar 23 2015 |
4993 |
358.15 |
| Mar 16 2015 |
4992 |
358.15 |
| Mar 09 2015 |
4992 |
358.15 |
| Mar 02 2015 |
4988 |
358.15 |
| Feb 23 2015 |
4940 |
358.15 |
| Feb 16 2015 |
4943 |
358.15 |
| Feb 09 2015 |
4953 |
358.15 |
| Feb 02 2015 |
4954 |
358.15 |
| Jan 26 2015 |
4958 |
358.15 |
| Jan 19 2015 |
4947 |
358.15 |
| Jan 12 2015 |
4864 |
358.15 |
| Jan 05 2015 |
5022 |
358.15 |
| Dec 29 2014 |
5005 |
358.15 |
| Dec 22 2014 |
5023 |
358.15 |
| Dec 15 2014 |
4907 |
358.15 |
| Dec 08 2014 |
4928 |
358.15 |
| Dec 01 2014 |
4970 |
358.15 |
| Nov 24 2014 |
5023 |
358.15 |
| Nov 17 2014 |
5036 |
357.6 |
| Nov 10 2014 |
5061 |
357.6 |
| Nov 03 2014 |
5113 |
359.82 |
| Oct 27 2014 |
4872 |
355.04 |
| Oct 20 2014 |
5272 |
360.77 |
| Oct 13 2014 |
4796 |
354.23 |
| Oct 06 2014 |
5094 |
359.09 |
| Sep 29 2014 |
5532 |
364.96 |
| Sep 22 2014 |
5570 |
364.96 |
| Sep 15 2014 |
5740 |
368.19 |
| Sep 08 2014 |
5759 |
368.19 |
| Sep 01 2014 |
5779 |
368.19 |
| Aug 25 2014 |
5794 |
368.19 |
| Aug 18 2014 |
5798 |
368.19 |
| Aug 11 2014 |
5798 |
368.19 |
| Aug 04 2014 |
5798 |
368.19 |
| Jul 28 2014 |
5798 |
368.19 |
| Jul 21 2014 |
5808 |
368.19 |
| Jul 14 2014 |
5808 |
368.19 |
| Jul 07 2014 |
5808 |
368.19 |
| Jun 30 2014 |
5808 |
368.19 |
| Jun 23 2014 |
5807 |
368.19 |
| Jun 16 2014 |
5807 |
368.19 |
| Jun 09 2014 |
5807 |
368.19 |
| Jun 02 2014 |
5807 |
368.19 |
| May 26 2014 |
5807 |
368.19 |
| May 19 2014 |
5807 |
368.19 |
| May 12 2014 |
5807 |
368.19 |
| May 05 2014 |
5807 |
368.19 |
| Apr 28 2014 |
5808 |
368.19 |
| Apr 21 2014 |
5808 |
368.19 |
| Apr 14 2014 |
5818 |
368.19 |
| Apr 07 2014 |
5818 |
368.19 |
| Mar 31 2014 |
5819 |
368.19 |
| Mar 24 2014 |
5819 |
368.19 |
| Mar 17 2014 |
5819 |
368.19 |
| Mar 10 2014 |
5819 |
368.19 |
| Mar 03 2014 |
5819 |
368.19 |
| Feb 24 2014 |
5816 |
368.19 |
| Feb 17 2014 |
5821 |
368.19 |
| Feb 10 2014 |
5819 |
368.19 |
| Feb 03 2014 |
5812 |
368.19 |
| Jan 27 2014 |
5871 |
368.19 |
| Jan 20 2014 |
5839 |
368.19 |
| Jan 13 2014 |
5709 |
368.19 |
| Jan 06 2014 |
5667 |
368.19 |
| Dec 30 2013 |
5736 |
368.19 |
| Dec 23 2013 |
5574 |
368.19 |
| Dec 16 2013 |
5503 |
368.19 |
| Dec 09 2013 |
5090 |
361.46 |
| Dec 02 2013 |
5193 |
361.46 |
| Nov 25 2013 |
5293 |
361.46 |
| Nov 18 2013 |
4865 |
354.16 |
| Nov 11 2013 |
4845 |
354.16 |
| Nov 04 2013 |
4878 |
354.16 |
| Oct 28 2013 |
5457 |
363.72 |
| Oct 21 2013 |
6144 |
376.32 |
| Oct 14 2013 |
9512 |
421.09 |
| Oct 07 2013 |
15338 |
481.89 |
| Sep 30 2013 |
13138 |
460 |
| Sep 23 2013 |
13108 |
460 |
| Sep 16 2013 |
17955 |
511.62 |
| Sep 09 2013 |
17896 |
511.62 |
| Sep 02 2013 |
18017 |
511.62 |
| Aug 26 2013 |
17987 |
511.62 |
| Aug 19 2013 |
18007 |
511.62 |
| Aug 12 2013 |
18007 |
511.62 |
| Aug 05 2013 |
18009 |
511.62 |
| Jul 29 2013 |
18010 |
511.62 |
| Jul 22 2013 |
18055 |
511.62 |
| Jul 15 2013 |
18055 |
511.62 |
| Jul 08 2013 |
18054 |
511.62 |
| Jul 01 2013 |
18054 |
511.62 |
| Jun 24 2013 |
18055 |
511.62 |
| Jun 17 2013 |
18055 |
511.62 |
| Jun 10 2013 |
18055 |
511.62 |
| Jun 03 2013 |
18055 |
511.62 |
| May 27 2013 |
18055 |
511.62 |
| May 20 2013 |
18055 |
511.62 |
| May 13 2013 |
18055 |
511.62 |
| May 06 2013 |
18055 |
511.62 |
| Apr 29 2013 |
18055 |
511.62 |
| Apr 22 2013 |
18019 |
511.62 |
| Apr 15 2013 |
18026 |
511.62 |
| Apr 08 2013 |
18026 |
511.62 |
| Apr 01 2013 |
18026 |
511.62 |
| Mar 25 2013 |
18018 |
511.62 |
| Mar 18 2013 |
18018 |
511.62 |
| Mar 11 2013 |
18018 |
511.62 |
| Mar 04 2013 |
18018 |
511.62 |
| Feb 25 2013 |
18018 |
511.62 |
| Feb 18 2013 |
18021 |
511.62 |
| Feb 11 2013 |
18030 |
511.62 |
| Feb 04 2013 |
17995 |
511.62 |
| Jan 28 2013 |
18032 |
511.62 |
| Jan 21 2013 |
18047 |
511.62 |
| Jan 14 2013 |
18140 |
511.62 |
| Jan 07 2013 |
18098 |
511.62 |
| Dec 31 2012 |
18103 |
511.62 |
| Dec 24 2012 |
18100 |
511.62 |
| Dec 17 2012 |
18103 |
511.62 |
| Dec 10 2012 |
17924 |
511.62 |
| Dec 03 2012 |
18931 |
520.63 |
| Nov 26 2012 |
18845 |
520.63 |
| Nov 19 2012 |
18890 |
520.63 |
| Nov 12 2012 |
19810 |
529.65 |
| Nov 05 2012 |
19795 |
529.65 |
| Oct 29 2012 |
19926 |
529.65 |
| Oct 22 2012 |
14967 |
475.03 |
| Oct 15 2012 |
15062 |
478.19 |
| Oct 02 2012 |
11807 |
446.32 |
| Sep 26 2012 |
9337 |
418.1 |
| Sep 20 2012 |
9308 |
418.1 |
| Sep 13 2012 |
9223 |
418.1 |
| Jan 19 2012 |
10908 |
447.41 |
| Dec 29 2011 |
10802 |
447.3 |
| Dec 13 2011 |
10661 |
447.21 |
| Dec 09 2011 |
10697 |
447.19 |
| Dec 01 2011 |
8245 |
416.83 |
| Nov 25 2011 |
8320 |
416.83 |
| Nov 17 2011 |
8254 |
416.82 |
| Nov 10 2011 |
8347 |
416.82 |
| Nov 04 2011 |
8326 |
416.81 |
| Oct 28 2011 |
8289 |
416.81 |
| Oct 21 2011 |
9923 |
435.99 |
| Oct 14 2011 |
9590 |
433.46 |
| Oct 07 2011 |
10684 |
449.01 |
| Sep 30 2011 |
14788 |
499.52 |
| Sep 27 2011 |
14392 |
499.13 |
| Sep 23 2011 |
14248 |
498.62 |
| Sep 16 2011 |
3816 |
351.59 |
| Sep 09 2011 |
3734 |
351.59 |
| Jan 13 2011 |
3718 |
351.59 |
| Dec 28 2010 |
3872 |
351.59 |
| Dec 14 2010 |
3853 |
351.59 |
| Dec 03 2010 |
4906 |
372.37 |
| Nov 26 2010 |
4919 |
372.72 |
| Nov 19 2010 |
4901 |
373.05 |
| Nov 12 2010 |
4848 |
373.37 |
| Nov 04 2010 |
4774 |
373.65 |
| Oct 28 2010 |
4604 |
373.88 |
| Oct 22 2010 |
6051 |
402.43 |
| Oct 14 2010 |
5465 |
394.14 |
| Oct 05 2010 |
6286 |
415.29 |
| Sep 29 2010 |
6708 |
420.23 |
| Sep 24 2010 |
6465 |
420.23 |
| Sep 17 2010 |
5927 |
414.64 |
| Sep 10 2010 |
5800 |
414.64 |
| Aug 15 2010 |
5124 |
415.1 |
| Jan 29 2010 |
5829 |
414.64 |
| Jan 15 2010 |
5786 |
414.64 |
| Jan 08 2010 |
5669 |
414.64 |
| Dec 18 2009 |
5397 |
414.64 |
| Dec 09 2009 |
5316 |
414.64 |
| Dec 04 2009 |
5082 |
412.47 |
| Nov 27 2009 |
5116 |
412.47 |
| Nov 20 2009 |
4920 |
412.47 |
| Nov 13 2009 |
4662 |
412.47 |
| Nov 06 2009 |
4946 |
420.3 |
| Oct 30 2009 |
5754 |
420.3 |
| Oct 23 2009 |
5166 |
412.93 |
| Oct 16 2009 |
5739 |
426.87 |
| Oct 09 2009 |
5166 |
414.93 |
