| Oct 11 2019 |
9202 |
398.21 |
| Oct 04 2019 |
9259 |
398.21 |
| Sep 27 2019 |
9259 |
398.21 |
| Sep 20 2019 |
9098 |
398.21 |
| Sep 13 2019 |
9141 |
398.21 |
| Sep 06 2019 |
8924 |
398.21 |
| Aug 30 2019 |
8968 |
398.21 |
| Aug 23 2019 |
8996 |
398.21 |
| Aug 16 2019 |
8934 |
398.21 |
| Aug 09 2019 |
8934 |
398.21 |
| Aug 02 2019 |
8938 |
398.21 |
| Jul 26 2019 |
8943 |
398.21 |
| Jul 19 2019 |
8954 |
398.21 |
| Jul 12 2019 |
8973 |
398.21 |
| Jul 05 2019 |
8980 |
398.21 |
| Jun 28 2019 |
8993 |
398.21 |
| Jun 21 2019 |
9010 |
398.21 |
| Jun 14 2019 |
9004 |
398.21 |
| Jun 07 2019 |
9000 |
398.21 |
| May 31 2019 |
9020 |
398.21 |
| May 24 2019 |
9017 |
398.21 |
| May 17 2019 |
9033 |
398.21 |
| May 10 2019 |
9028 |
398.21 |
| May 03 2019 |
9036 |
398.21 |
| Apr 26 2019 |
9031 |
398.21 |
| Apr 19 2019 |
9033 |
398.21 |
| Apr 12 2019 |
9034 |
398.21 |
| Apr 05 2019 |
9034 |
398.21 |
| Mar 29 2019 |
9034 |
398.21 |
| Mar 22 2019 |
9034 |
398.21 |
| Mar 15 2019 |
9044 |
398.21 |
| Mar 08 2019 |
9007 |
398.21 |
| Mar 01 2019 |
9011 |
398.21 |
| Feb 22 2019 |
9004 |
398.21 |
| Feb 15 2019 |
9016 |
398.21 |
| Feb 08 2019 |
8995 |
398.21 |
| Feb 01 2019 |
9018 |
398.21 |
| Jan 25 2019 |
9019 |
398.21 |
| Jan 18 2019 |
8690 |
398.21 |
| Jan 11 2019 |
9168 |
398.51 |
| Jan 04 2019 |
9242 |
398.51 |
| Dec 28 2018 |
9241 |
398.51 |
| Dec 21 2018 |
9173 |
398.51 |
| Dec 14 2018 |
9200 |
398.51 |
| Dec 07 2018 |
9277 |
398.51 |
| Nov 30 2018 |
9385 |
398.51 |
| Nov 23 2018 |
9451 |
398.51 |
| Nov 16 2018 |
9608 |
398.51 |
| Nov 09 2018 |
9580 |
398.51 |
| Nov 02 2018 |
9605 |
398.51 |
| Oct 26 2018 |
9363 |
398.51 |
| Oct 19 2018 |
9392 |
398.51 |
| Oct 12 2018 |
9345 |
398.8 |
| Oct 05 2018 |
9156 |
398.8 |
| Sep 28 2018 |
9187 |
398.8 |
| Sep 21 2018 |
9175 |
398.8 |
| Sep 14 2018 |
9037 |
398.8 |
| Sep 07 2018 |
9015 |
398.8 |
| Aug 31 2018 |
8959 |
398.8 |
| Aug 24 2018 |
8922 |
398.8 |
| Aug 17 2018 |
8920 |
398.8 |
| Aug 10 2018 |
8923 |
398.8 |
| Aug 03 2018 |
8940 |
398.8 |
| Jul 27 2018 |
8947 |
398.8 |
| Jul 20 2018 |
8953 |
398.8 |
| Jul 13 2018 |
8953 |
398.8 |
| Jul 06 2018 |
8947 |
398.8 |
| Jun 29 2018 |
8993 |
398.8 |
| Jun 22 2018 |
8993 |
398.8 |
| Jun 15 2018 |
9008 |
398.8 |
| Jun 08 2018 |
9024 |
398.8 |
| Jun 01 2018 |
9017 |
398.8 |
| May 25 2018 |
9024 |
398.8 |
| May 18 2018 |
9015 |
398.8 |
| May 11 2018 |
9034 |
398.8 |
| May 04 2018 |
9082 |
398.8 |
| Apr 27 2018 |
9079 |
398.8 |
| Apr 20 2018 |
9101 |
398.8 |
| Apr 13 2018 |
9100 |
398.8 |
| Apr 06 2018 |
9100 |
398.8 |
| Mar 30 2018 |
9100 |
398.8 |
| Mar 23 2018 |
9100 |
398.8 |
| Mar 16 2018 |
9092 |
398.8 |
| Mar 09 2018 |
9092 |
398.8 |
| Mar 02 2018 |
9095 |
398.8 |
| Feb 23 2018 |
9095 |
398.8 |
| Feb 16 2018 |
9104 |
398.8 |
| Feb 09 2018 |
9100 |
398.8 |
| Feb 02 2018 |
9116 |
398.8 |
| Jan 26 2018 |
9142 |
398.8 |
| Dec 08 2015 |
8401 |
396.1 |
| Dec 01 2015 |
8367 |
396.1 |
| Nov 24 2015 |
8296 |
396.1 |
| Nov 17 2015 |
8110 |
396.1 |
| Nov 10 2015 |
8029 |
396.1 |
| Nov 03 2015 |
6500 |
376.48 |
| Oct 27 2015 |
6510 |
376.48 |
| Oct 20 2015 |
6449 |
376.48 |
| Oct 13 2015 |
6188 |
376.48 |
| Oct 06 2015 |
6220 |
376.48 |
| Sep 29 2015 |
6280 |
376.48 |
| Sep 22 2015 |
17758 |
379.59 |
| Sep 15 2015 |
7197 |
377.7 |
| Sep 14 2015 |
6161 |
376.82 |
| Sep 07 2015 |
6187 |
376.82 |
| Aug 31 2015 |
6153 |
376.82 |
| Aug 24 2015 |
6117 |
376.82 |
| Aug 17 2015 |
6122 |
376.82 |
| Aug 10 2015 |
6129 |
376.82 |
| Aug 03 2015 |
6129 |
376.82 |
| Jul 27 2015 |
6129 |
376.82 |
| Jul 20 2015 |
6129 |
376.82 |
| Jul 13 2015 |
6129 |
376.82 |
| Jul 06 2015 |
6129 |
376.82 |
| Jun 29 2015 |
6129 |
376.82 |
| Jun 22 2015 |
6129 |
376.82 |
| Jun 15 2015 |
6129 |
376.82 |
| Jun 08 2015 |
6184 |
376.82 |
| Jun 01 2015 |
6184 |
376.82 |
| May 25 2015 |
6184 |
376.82 |
| May 18 2015 |
6184 |
376.82 |
| May 11 2015 |
6184 |
376.82 |
| May 04 2015 |
6184 |
376.82 |
| Apr 27 2015 |
6181 |
376.82 |
| Apr 20 2015 |
6174 |
376.82 |
| Apr 13 2015 |
6173 |
376.82 |
| Apr 06 2015 |
6177 |
376.82 |
| Mar 30 2015 |
6177 |
376.82 |
| Mar 23 2015 |
6188 |
376.82 |
| Mar 16 2015 |
6184 |
376.82 |
| Mar 09 2015 |
6184 |
376.82 |
| Mar 02 2015 |
6181 |
376.82 |
| Feb 23 2015 |
6126 |
376.82 |
| Feb 16 2015 |
6127 |
376.82 |
| Feb 09 2015 |
6134 |
376.82 |
| Feb 02 2015 |
6137 |
376.82 |
| Jan 26 2015 |
6142 |
376.82 |
| Jan 19 2015 |
6123 |
376.82 |
| Jan 12 2015 |
5128 |
362.54 |
| Jan 05 2015 |
5297 |
362.54 |
| Dec 29 2014 |
4731 |
353.42 |
| Dec 22 2014 |
4748 |
353.42 |
| Dec 15 2014 |
4629 |
353.42 |
| Dec 08 2014 |
4658 |
353.42 |
| Dec 01 2014 |
4696 |
353.42 |
| Nov 24 2014 |
4750 |
353.42 |
| Nov 17 2014 |
4507 |
348.72 |
| Nov 10 2014 |
4819 |
353.37 |
| Nov 03 2014 |
4769 |
353.37 |
| Oct 27 2014 |
4762 |
353.37 |
| Oct 20 2014 |
4820 |
353.37 |
| Oct 13 2014 |
4747 |
353.37 |
| Oct 06 2014 |
4232 |
342.99 |
| Sep 29 2014 |
4220 |
342.14 |
| Sep 22 2014 |
4253 |
342.14 |
| Sep 15 2014 |
4233 |
342.14 |
| Sep 08 2014 |
4267 |
342.14 |
| Sep 01 2014 |
4286 |
342.14 |
| Aug 25 2014 |
4288 |
342.14 |
| Aug 18 2014 |
4293 |
342.14 |
| Aug 11 2014 |
4293 |
342.14 |
| Aug 04 2014 |
4293 |
342.14 |
| Jul 28 2014 |
4293 |
342.14 |
| Jul 21 2014 |
4301 |
342.14 |
| Jul 14 2014 |
4301 |
342.14 |
| Jul 07 2014 |
4301 |
342.14 |
| Jun 30 2014 |
4301 |
342.14 |
| Jun 23 2014 |
4300 |
342.14 |
| Jun 16 2014 |
4300 |
342.14 |
| Jun 09 2014 |
4300 |
342.14 |
| Jun 02 2014 |
4300 |
342.14 |
| May 26 2014 |
4300 |
342.14 |
| May 19 2014 |
4300 |
342.14 |
| May 12 2014 |
4300 |
342.14 |
| May 05 2014 |
4300 |
342.14 |
| Apr 28 2014 |
4301 |
342.14 |
| Apr 21 2014 |
4301 |
342.14 |
| Apr 14 2014 |
4309 |
342.14 |
| Apr 07 2014 |
4309 |
342.14 |
| Mar 31 2014 |
4310 |
342.14 |
| Mar 24 2014 |
4310 |
342.14 |
| Mar 17 2014 |
4310 |
342.14 |
| Mar 10 2014 |
4310 |
342.14 |
| Mar 03 2014 |
4310 |
342.14 |
| Feb 24 2014 |
4309 |
342.14 |
| Feb 17 2014 |
4312 |
342.14 |
| Feb 10 2014 |
4310 |
342.14 |
| Feb 03 2014 |
4304 |
342.14 |
| Jan 27 2014 |
4767 |
349.92 |
| Jan 20 2014 |
4752 |
349.92 |
| Jan 13 2014 |
4634 |
349.92 |
| Jan 06 2014 |
4589 |
349.92 |
| Dec 30 2013 |
4651 |
349.92 |
| Dec 23 2013 |
4499 |
349.92 |
| Dec 16 2013 |
4425 |
349.92 |
| Dec 09 2013 |
4436 |
349.92 |
| Dec 02 2013 |
4523 |
349.92 |
| Nov 25 2013 |
4830 |
354.3 |
| Nov 18 2013 |
4872 |
354.3 |
| Nov 11 2013 |
5775 |
369.34 |
| Nov 04 2013 |
5792 |
369.34 |
| Oct 28 2013 |
6019 |
372.19 |
| Oct 21 2013 |
5854 |
372.19 |
| Oct 14 2013 |
6245 |
378.53 |
| Oct 07 2013 |
6278 |
378.53 |
| Sep 30 2013 |
6278 |
378.53 |
| Dec 03 2012 |
3920 |
335.94 |
| Nov 26 2012 |
3822 |
335.94 |
| Nov 19 2012 |
3113 |
318.6 |
| Nov 12 2012 |
3001 |
314.94 |
| Nov 05 2012 |
2992 |
314.38 |
| Oct 29 2012 |
2672 |
305.35 |
| Oct 22 2012 |
2403 |
297.21 |
| Oct 15 2012 |
2407 |
297.21 |
| Oct 02 2012 |
2375 |
295.54 |
| Sep 26 2012 |
2404 |
295.54 |
| Sep 20 2012 |
2382 |
295.54 |
| Sep 13 2012 |
2345 |
295.54 |
| Jan 19 2012 |
2513 |
310.29 |
| Dec 29 2011 |
2466 |
310.28 |
| Dec 13 2011 |
2453 |
310.27 |
| Dec 09 2011 |
2495 |
310.27 |
| Dec 01 2011 |
2407 |
308.12 |
| Nov 25 2011 |
2415 |
308.12 |
| Nov 17 2011 |
2896 |
322.31 |
| Nov 10 2011 |
2938 |
322.31 |
| Nov 04 2011 |
3100 |
326.83 |
| Oct 28 2011 |
3016 |
324.17 |
| Oct 21 2011 |
3243 |
328.94 |
| Oct 14 2011 |
3383 |
332.54 |
| Oct 07 2011 |
3411 |
336.79 |
| Sep 30 2011 |
3475 |
338.74 |
| Sep 27 2011 |
3454 |
339.34 |
| Sep 23 2011 |
3402 |
339.37 |
| Sep 16 2011 |
3617 |
346.93 |
| Sep 09 2011 |
3542 |
346.95 |
| Jan 13 2011 |
3541 |
347.35 |
| Dec 28 2010 |
3690 |
347.37 |
| Dec 14 2010 |
3673 |
347.38 |
| Dec 03 2010 |
4038 |
355.29 |
| Nov 26 2010 |
4108 |
356.6 |
| Nov 19 2010 |
4066 |
356.6 |
| Nov 12 2010 |
3993 |
356.61 |
| Nov 04 2010 |
4231 |
362.41 |
| Oct 28 2010 |
4110 |
364.01 |
| Oct 22 2010 |
4200 |
366.87 |
| Oct 14 2010 |
4558 |
376.47 |
| Oct 05 2010 |
3602 |
360.28 |
| Sep 29 2010 |
3676 |
360.28 |
| Sep 24 2010 |
3548 |
360.28 |
| Sep 17 2010 |
3673 |
366.09 |
| Sep 10 2010 |
3615 |
366.09 |
| Aug 15 2010 |
2836 |
354.53 |
| Jan 29 2010 |
3637 |
366.09 |
| Jan 15 2010 |
3603 |
366.09 |
| Jan 08 2010 |
3502 |
366.09 |
| Dec 18 2009 |
3291 |
366.09 |
| Dec 09 2009 |
3243 |
366.09 |
| Dec 04 2009 |
3439 |
372.72 |
| Nov 27 2009 |
3469 |
372.72 |
| Nov 20 2009 |
3401 |
374.79 |
| Nov 13 2009 |
3251 |
375.05 |
| Nov 06 2009 |
3533 |
383.86 |
| Oct 30 2009 |
3612 |
369.66 |
| Oct 23 2009 |
3965 |
384.12 |
| Oct 16 2009 |
4471 |
398.18 |
| Oct 09 2009 |
4797 |
405.52 |
