| Oct 21 2021 |
13052 |
669.84 |
| Oct 14 2021 |
13251 |
669.84 |
| Oct 07 2021 |
12854 |
669.84 |
| Sep 30 2021 |
12678 |
669.84 |
| Sep 23 2021 |
12243 |
669.84 |
| Sep 16 2021 |
12028 |
669.84 |
| Sep 09 2021 |
11839 |
669.84 |
| Sep 02 2021 |
11908 |
669.84 |
| Aug 26 2021 |
11722 |
669.84 |
| Aug 19 2021 |
11755 |
669.84 |
| Aug 12 2021 |
11745 |
669.84 |
| Aug 05 2021 |
11866 |
669.84 |
| Jul 29 2021 |
11951 |
669.84 |
| Jun 03 2021 |
12002 |
669.84 |
| Oct 23 2020 |
20606 |
669.84 |
| Oct 16 2020 |
22013 |
669.84 |
| Oct 09 2020 |
23239 |
669.84 |
| Oct 02 2020 |
24224 |
669.84 |
| Sep 25 2020 |
24955 |
669.84 |
| Sep 18 2020 |
25699 |
669.84 |
| Sep 11 2020 |
26263 |
669.84 |
| Sep 04 2020 |
26862 |
669.84 |
| Aug 28 2020 |
27154 |
669.84 |
| Aug 21 2020 |
27243 |
669.84 |
| Aug 14 2020 |
27280 |
669.84 |
| Aug 07 2020 |
27485 |
669.84 |
| Jul 31 2020 |
27616 |
669.84 |
| Jul 24 2020 |
27616 |
669.84 |
| Jul 17 2020 |
27647 |
669.84 |
| Jul 10 2020 |
27696 |
669.84 |
| Jul 03 2020 |
27807 |
669.84 |
| Jun 26 2020 |
27807 |
669.84 |
| Jun 19 2020 |
27807 |
669.84 |
| Jun 12 2020 |
27827 |
669.84 |
| Jun 05 2020 |
27876 |
669.84 |
| May 29 2020 |
27910 |
669.84 |
| May 22 2020 |
27975 |
669.84 |
| May 15 2020 |
27977 |
669.84 |
| May 08 2020 |
27995 |
669.84 |
| May 01 2020 |
28007 |
669.84 |
| Apr 24 2020 |
28094 |
669.84 |
| Apr 17 2020 |
28095 |
669.84 |
| Apr 10 2020 |
28095 |
669.84 |
| Apr 03 2020 |
28095 |
669.84 |
| Mar 27 2020 |
28095 |
669.84 |
| Mar 20 2020 |
28114 |
669.84 |
| Mar 13 2020 |
28114 |
669.84 |
| Mar 06 2020 |
28114 |
669.84 |
| Feb 28 2020 |
28103 |
669.84 |
| Feb 21 2020 |
28179 |
669.84 |
| Feb 14 2020 |
28188 |
669.84 |
| Feb 07 2020 |
28215 |
669.84 |
| Jan 31 2020 |
28235 |
669.84 |
| Jan 24 2020 |
27785 |
669.84 |
| Jan 17 2020 |
27869 |
669.84 |
| Jan 10 2020 |
28652 |
669.84 |
| Jan 03 2020 |
28460 |
669.84 |
| Dec 27 2019 |
28473 |
669.84 |
| Dec 20 2019 |
28523 |
669.84 |
| Dec 13 2019 |
28605 |
669.84 |
| Dec 06 2019 |
28542 |
669.84 |
| Nov 29 2019 |
29222 |
669.84 |
| Nov 22 2019 |
29411 |
669.84 |
| Nov 15 2019 |
29732 |
669.84 |
| Nov 08 2019 |
30289 |
669.84 |
| Nov 01 2019 |
30552 |
669.84 |
| Oct 28 2013 |
29126 |
633.13 |
| Oct 21 2013 |
28448 |
633.13 |
| Oct 14 2013 |
28442 |
633.13 |
| Oct 07 2013 |
28003 |
633.13 |
| Sep 30 2013 |
27809 |
633.13 |
| Sep 23 2013 |
27766 |
633.13 |
| Sep 16 2013 |
27384 |
633.13 |
| Sep 09 2013 |
27245 |
633.13 |
| Sep 02 2013 |
27451 |
633.13 |
| Aug 26 2013 |
27385 |
633.13 |
| Aug 19 2013 |
27410 |
633.13 |
| Aug 12 2013 |
27410 |
633.13 |
| Aug 05 2013 |
27412 |
633.13 |
| Jul 29 2013 |
27413 |
633.13 |
| Jul 22 2013 |
27458 |
633.13 |
| Jul 15 2013 |
27458 |
633.13 |
| Jul 08 2013 |
27459 |
633.13 |
| Jul 01 2013 |
27459 |
633.13 |
| Jun 24 2013 |
27460 |
633.13 |
| Jun 17 2013 |
27460 |
633.13 |
| Jun 10 2013 |
27460 |
633.13 |
| Jun 03 2013 |
27460 |
633.13 |
| May 27 2013 |
27460 |
633.13 |
| May 20 2013 |
27460 |
633.13 |
| May 13 2013 |
27460 |
633.13 |
| May 06 2013 |
27460 |
633.13 |
| Apr 29 2013 |
27460 |
633.13 |
| Apr 22 2013 |
27422 |
633.13 |
| Apr 15 2013 |
27430 |
633.13 |
| Apr 08 2013 |
27430 |
633.13 |
| Apr 01 2013 |
27430 |
633.13 |
| Mar 25 2013 |
27413 |
633.13 |
| Mar 18 2013 |
27413 |
633.13 |
| Mar 11 2013 |
27413 |
633.13 |
| Mar 04 2013 |
27413 |
633.13 |
| Feb 25 2013 |
27413 |
633.13 |
| Feb 18 2013 |
27410 |
633.13 |
| Feb 11 2013 |
27419 |
633.13 |
| Feb 04 2013 |
27387 |
633.13 |
| Jan 28 2013 |
27442 |
633.13 |
| Jan 21 2013 |
27457 |
633.13 |
| Jan 14 2013 |
27583 |
633.13 |
| Jan 07 2013 |
27536 |
633.13 |
| Dec 31 2012 |
27520 |
633.13 |
| Dec 24 2012 |
27532 |
633.13 |
| Dec 17 2012 |
27500 |
633.13 |
| Dec 10 2012 |
27236 |
633.13 |
| Dec 03 2012 |
27371 |
630.54 |
| Nov 26 2012 |
27231 |
630.54 |
| Nov 19 2012 |
27269 |
630.54 |
| Nov 12 2012 |
27435 |
630.54 |
| Oct 21 2011 |
24921 |
631.82 |
| Oct 14 2011 |
24731 |
631.83 |
| Oct 07 2011 |
24270 |
631.83 |
| Sep 30 2011 |
24041 |
631.83 |
| Sep 27 2011 |
23445 |
631.84 |
| Sep 23 2011 |
23400 |
631.84 |
| Sep 16 2011 |
22607 |
631.84 |
| Sep 09 2011 |
21936 |
631.84 |
| Jan 13 2011 |
21607 |
631.89 |
| Dec 28 2010 |
21806 |
631.89 |
| Dec 14 2010 |
21565 |
631.89 |
| Dec 03 2010 |
21811 |
631.89 |
| Nov 26 2010 |
21861 |
631.9 |
| Nov 19 2010 |
21785 |
631.9 |
| Nov 12 2010 |
21407 |
631.9 |
| Nov 04 2010 |
21702 |
631.9 |
| Oct 28 2010 |
21148 |
631.9 |
| Oct 05 2010 |
18625 |
619.7 |
| Sep 29 2010 |
19170 |
619.56 |
| Sep 24 2010 |
18376 |
619.56 |
| Sep 17 2010 |
17550 |
619.56 |
| Sep 10 2010 |
17166 |
619.56 |
| Jan 29 2010 |
17119 |
619.56 |
| Jan 15 2010 |
17062 |
619.56 |
| Jan 08 2010 |
16912 |
619.56 |
| Dec 18 2009 |
16405 |
619.56 |
| Dec 09 2009 |
16187 |
619.56 |
| Dec 04 2009 |
15732 |
619.56 |
| Nov 27 2009 |
15529 |
619.56 |
| Nov 20 2009 |
14982 |
619.56 |
| Nov 13 2009 |
14206 |
619.56 |
| Nov 06 2009 |
13994 |
619.56 |
| Oct 30 2009 |
16693 |
619.56 |
| Oct 23 2009 |
16164 |
619.56 |
| Oct 16 2009 |
15896 |
619.56 |
| Oct 09 2009 |
16558 |
642.44 |
| Oct 02 2009 |
16469 |
672.66 |
| Sep 25 2009 |
15189 |
655.62 |
| Sep 18 2009 |
14851 |
655.62 |
| Sep 11 2009 |
14702 |
655.62 |
| Jan 30 2009 |
14481 |
655.62 |
| Jan 09 2009 |
13123 |
655.62 |
| Dec 18 2008 |
12871 |
655.62 |
| Dec 12 2008 |
12768 |
655.62 |
| Dec 05 2008 |
12802 |
655.62 |
| Nov 28 2008 |
12495 |
662.89 |
| Nov 21 2008 |
12388 |
662.89 |
| Nov 14 2008 |
12006 |
662.89 |
| Nov 07 2008 |
11871 |
662.89 |
| Oct 31 2008 |
11120 |
662.89 |
| Oct 24 2008 |
10681 |
662.89 |
| Oct 17 2008 |
9607 |
662.89 |
| Oct 10 2008 |
9104 |
652.07 |
| Oct 03 2008 |
8131 |
642.12 |
| Sep 26 2008 |
7302 |
624.03 |
| Sep 19 2008 |
7171 |
624.03 |
| Feb 01 2008 |
6812 |
624.03 |
| Dec 12 2007 |
6659 |
624.03 |
| Dec 07 2007 |
6618 |
624.03 |
| Nov 30 2007 |
6225 |
603.82 |
| Nov 23 2007 |
6154 |
602.77 |
| Nov 16 2007 |
6333 |
602.77 |
| Nov 09 2007 |
6288 |
608.19 |
| Nov 02 2007 |
6132 |
608.19 |
| Oct 26 2007 |
6036 |
608.19 |
| Oct 19 2007 |
5872 |
608.19 |
| Oct 12 2007 |
5690 |
603.11 |
| Oct 05 2007 |
5099 |
593.88 |
| Sep 28 2007 |
5214 |
608.77 |
| Sep 21 2007 |
4807 |
608.77 |
| Sep 14 2007 |
4644 |
608.77 |
| Aug 24 2007 |
4523 |
608.77 |
| Dec 14 2006 |
4253 |
608.77 |
| Dec 08 2006 |
4216 |
608.77 |
| Dec 01 2006 |
4104 |
608.77 |
| Nov 24 2006 |
4045 |
613.33 |
| Nov 17 2006 |
3701 |
613.33 |
| Nov 10 2006 |
3422 |
596.81 |
| Nov 03 2006 |
3141 |
596.81 |
| Oct 27 2006 |
2882 |
596.81 |
| Oct 20 2006 |
2528 |
596.81 |
