Nov 10 2011 |
17249 |
521.95 |
Nov 04 2011 |
12145 |
461.57 |
Oct 28 2011 |
8940 |
424.87 |
Oct 21 2011 |
8989 |
424.8 |
Oct 14 2011 |
4758 |
362.67 |
Oct 07 2011 |
4264 |
356.23 |
Sep 30 2011 |
4253 |
356.19 |
Sep 27 2011 |
4176 |
356.18 |
Sep 23 2011 |
4100 |
356.16 |
Sep 16 2011 |
4011 |
356.13 |
Sep 09 2011 |
3925 |
356.1 |
Jan 13 2011 |
3908 |
355.64 |
Dec 28 2010 |
4074 |
355.62 |
Dec 14 2010 |
4045 |
355.61 |
Dec 03 2010 |
4115 |
356.77 |
Nov 26 2010 |
4118 |
356.79 |
Nov 19 2010 |
4267 |
360.38 |
Nov 12 2010 |
4062 |
357.78 |
Nov 04 2010 |
4076 |
359.42 |
Oct 28 2010 |
4471 |
371.25 |
Oct 22 2010 |
4411 |
371.28 |
Oct 14 2010 |
8112 |
437.02 |
Oct 05 2010 |
10328 |
478.47 |
Sep 29 2010 |
10413 |
476.31 |
Sep 24 2010 |
10047 |
476.31 |
Sep 17 2010 |
8802 |
462.98 |
Sep 10 2010 |
8639 |
462.98 |
Aug 15 2010 |
8227 |
478.47 |
Jan 29 2010 |
8645 |
462.98 |
Jan 15 2010 |
8596 |
462.98 |
Jan 08 2010 |
8467 |
462.98 |
Dec 18 2009 |
8115 |
462.98 |
Dec 09 2009 |
8009 |
462.98 |
Dec 04 2009 |
8607 |
476.31 |
Nov 27 2009 |
8574 |
476.31 |
Nov 20 2009 |
8855 |
488.29 |
Nov 13 2009 |
9514 |
511.99 |
Nov 06 2009 |
9756 |
519.58 |
Oct 30 2009 |
11115 |
513.84 |
Oct 23 2009 |
8912 |
483.26 |
Oct 16 2009 |
6243 |
437.24 |
Oct 09 2009 |
6183 |
437.24 |