| Sep 30 2013 |
4757 |
354.38 |
| Sep 23 2013 |
4758 |
354.38 |
| Sep 16 2013 |
4770 |
354.38 |
| Sep 09 2013 |
4768 |
354.38 |
| Sep 02 2013 |
4808 |
354.38 |
| Aug 26 2013 |
4784 |
354.38 |
| Aug 19 2013 |
4794 |
354.38 |
| Aug 12 2013 |
4795 |
354.38 |
| Aug 05 2013 |
4796 |
354.38 |
| Jul 29 2013 |
4796 |
354.38 |
| Jul 22 2013 |
4811 |
354.38 |
| Jul 15 2013 |
4811 |
354.38 |
| Jul 08 2013 |
4810 |
354.38 |
| Jul 01 2013 |
4810 |
354.38 |
| Jun 24 2013 |
4810 |
354.38 |
| Jun 17 2013 |
4810 |
354.38 |
| Jun 10 2013 |
4810 |
354.38 |
| Jun 03 2013 |
4810 |
354.38 |
| May 27 2013 |
4810 |
354.38 |
| May 20 2013 |
4810 |
354.38 |
| May 13 2013 |
4810 |
354.38 |
| May 06 2013 |
4810 |
354.38 |
| Apr 29 2013 |
4810 |
354.38 |
| Apr 22 2013 |
4804 |
354.38 |
| Apr 15 2013 |
4811 |
354.38 |
| Apr 08 2013 |
4811 |
354.38 |
| Apr 01 2013 |
4811 |
354.38 |
| Mar 25 2013 |
4812 |
354.38 |
| Mar 18 2013 |
4812 |
354.38 |
| Mar 11 2013 |
4812 |
354.38 |
| Mar 04 2013 |
4812 |
354.38 |
| Feb 25 2013 |
4812 |
354.38 |
| Feb 18 2013 |
4820 |
354.38 |
| Feb 11 2013 |
4828 |
354.38 |
| Feb 04 2013 |
4808 |
354.38 |
| Jan 28 2013 |
4838 |
354.38 |
| Jan 21 2013 |
4848 |
354.38 |
| Jan 14 2013 |
4902 |
354.38 |
| Jan 07 2013 |
4868 |
354.38 |
| Dec 31 2012 |
4888 |
354.38 |
| Dec 24 2012 |
4882 |
354.38 |
| Dec 17 2012 |
4886 |
354.38 |
| Dec 10 2012 |
4875 |
354.38 |
| Dec 03 2012 |
4934 |
354.38 |
| Nov 26 2012 |
4854 |
354.38 |
| Nov 19 2012 |
4916 |
354.38 |
| Nov 12 2012 |
4907 |
354.38 |
| Nov 05 2012 |
4937 |
354.38 |
| Oct 29 2012 |
4991 |
354.38 |
| Oct 22 2012 |
5026 |
354.38 |
| Oct 15 2012 |
4502 |
346 |
| Oct 02 2012 |
3673 |
328.96 |
| Sep 26 2012 |
3559 |
324.83 |
| Sep 20 2012 |
3531 |
324.83 |
| Sep 13 2012 |
3495 |
324.83 |
| Jan 19 2012 |
3045 |
324.93 |
| Dec 29 2011 |
2998 |
324.92 |
| Dec 13 2011 |
2977 |
324.92 |
| Dec 09 2011 |
3006 |
324.92 |
| Dec 01 2011 |
2997 |
324.92 |
| Nov 25 2011 |
3030 |
324.92 |
| Nov 17 2011 |
2997 |
324.92 |
| Nov 10 2011 |
3045 |
324.91 |
| Nov 04 2011 |
3024 |
324.91 |
| Oct 28 2011 |
2752 |
316.59 |
| Oct 21 2011 |
2795 |
316.59 |
| Oct 14 2011 |
2769 |
316.59 |
| Oct 07 2011 |
2689 |
316.59 |
| Dec 03 2010 |
3989 |
354.25 |
| Nov 26 2010 |
3996 |
354.25 |
| Nov 19 2010 |
3949 |
354.25 |
| Nov 12 2010 |
3872 |
354.25 |
| Nov 04 2010 |
3848 |
354.25 |
| Oct 28 2010 |
4303 |
367.77 |
| Oct 22 2010 |
3921 |
360.97 |
| Oct 14 2010 |
3526 |
353.62 |
| Oct 05 2010 |
3376 |
354.23 |
| Sep 29 2010 |
3472 |
355.07 |
| Sep 24 2010 |
3345 |
355.07 |
| Sep 17 2010 |
3257 |
355.07 |
| Sep 10 2010 |
3217 |
355.07 |
| Aug 15 2010 |
2821 |
354.23 |
| Jan 29 2010 |
3248 |
355.07 |
| Jan 15 2010 |
3216 |
355.07 |
| Jan 08 2010 |
3119 |
355.07 |
| Dec 18 2009 |
2924 |
355.07 |
| Dec 09 2009 |
2892 |
355.07 |
| Dec 04 2009 |
2822 |
355.28 |
| Nov 27 2009 |
2843 |
355.28 |
| Nov 20 2009 |
2752 |
355.28 |
| Nov 13 2009 |
2622 |
355.28 |
| Nov 06 2009 |
2600 |
355.28 |
| Oct 30 2009 |
3132 |
356.03 |
| Oct 23 2009 |
3582 |
373.59 |
| Oct 16 2009 |
3595 |
374.17 |
| Oct 09 2009 |
3583 |
374.17 |
