| Nov 08 2019 |
3087 |
296 |
| Nov 01 2019 |
3096 |
296 |
| Oct 25 2019 |
3063 |
296 |
| Oct 18 2019 |
3034 |
296 |
| Oct 11 2019 |
3064 |
296 |
| Oct 04 2019 |
3112 |
296 |
| Sep 27 2019 |
3097 |
296 |
| Sep 20 2019 |
3068 |
296 |
| Sep 13 2019 |
4596 |
331.58 |
| Sep 06 2019 |
4447 |
331.58 |
| Aug 30 2019 |
4491 |
331.58 |
| Aug 23 2019 |
4512 |
331.58 |
| Aug 16 2019 |
4493 |
331.58 |
| Aug 09 2019 |
4493 |
331.58 |
| Aug 02 2019 |
4493 |
331.58 |
| Jul 26 2019 |
4495 |
331.58 |
| Jul 19 2019 |
4497 |
331.58 |
| Jul 12 2019 |
4511 |
331.58 |
| Jul 05 2019 |
4513 |
331.58 |
| Jun 28 2019 |
4511 |
331.58 |
| Jun 21 2019 |
4514 |
331.58 |
| Jun 14 2019 |
4507 |
331.58 |
| Jun 07 2019 |
4509 |
331.58 |
| May 31 2019 |
4519 |
331.58 |
| May 24 2019 |
4519 |
331.58 |
| May 17 2019 |
4530 |
331.58 |
| May 10 2019 |
4529 |
331.58 |
| May 03 2019 |
4539 |
331.58 |
| Apr 26 2019 |
4540 |
331.58 |
| Apr 19 2019 |
4544 |
331.58 |
| Apr 12 2019 |
4545 |
331.58 |
| Apr 05 2019 |
4545 |
331.58 |
| Mar 29 2019 |
4545 |
331.58 |
| Mar 22 2019 |
4544 |
331.58 |
| Mar 15 2019 |
4552 |
331.58 |
| Mar 08 2019 |
4543 |
331.58 |
| Mar 01 2019 |
4546 |
331.58 |
| Feb 22 2019 |
4543 |
331.58 |
| Feb 15 2019 |
4555 |
331.58 |
| Feb 08 2019 |
4542 |
331.58 |
| Feb 01 2019 |
4560 |
331.58 |
| Jan 25 2019 |
4558 |
331.58 |
| Jan 18 2019 |
4315 |
331.58 |
| Jan 11 2019 |
4620 |
331.58 |
| Jan 04 2019 |
4661 |
331.58 |
| Dec 28 2018 |
4675 |
331.58 |
| Dec 21 2018 |
4642 |
331.58 |
| Dec 14 2018 |
4625 |
331.58 |
| Dec 07 2018 |
4331 |
324.23 |
| Nov 30 2018 |
4381 |
324.23 |
| Nov 23 2018 |
4299 |
322.65 |
| Nov 16 2018 |
4621 |
328.59 |
| Nov 09 2018 |
5538 |
345.24 |
| Nov 02 2018 |
4352 |
324.05 |
| Oct 26 2018 |
4220 |
324.05 |
| Oct 19 2018 |
4237 |
324.05 |
| Oct 12 2018 |
4269 |
324.05 |
| Oct 05 2018 |
3482 |
309.24 |
| Sep 28 2018 |
3513 |
309.24 |
| Sep 21 2018 |
3533 |
309.24 |
| Sep 14 2018 |
3312 |
305.23 |
| Sep 07 2018 |
3311 |
305.23 |
| Aug 31 2018 |
3297 |
305.23 |
| Aug 24 2018 |
3297 |
305.23 |
| Aug 17 2018 |
3302 |
305.23 |
| Aug 10 2018 |
3305 |
305.23 |
| Aug 03 2018 |
3309 |
305.23 |
| Jul 27 2018 |
3316 |
305.23 |
| Jul 20 2018 |
3316 |
305.23 |
| Jul 13 2018 |
3315 |
305.23 |
| Jul 06 2018 |
3311 |
305.23 |
| Jun 29 2018 |
3340 |
305.23 |
| Jun 22 2018 |
3340 |
305.23 |
| Jun 15 2018 |
3343 |
305.23 |
| Jun 08 2018 |
3353 |
305.23 |
| Jun 01 2018 |
3353 |
305.23 |
| May 25 2018 |
3369 |
305.23 |
| May 18 2018 |
3370 |
305.23 |
| May 11 2018 |
3379 |
305.23 |
| May 04 2018 |
3413 |
305.23 |
| Apr 27 2018 |
3412 |
305.23 |
| Apr 20 2018 |
3424 |
305.23 |
| Apr 13 2018 |
3423 |
305.23 |
| Apr 06 2018 |
3423 |
305.23 |
| Mar 30 2018 |
3422 |
305.23 |
| Mar 23 2018 |
3422 |
305.23 |
| Mar 16 2018 |
3418 |
305.23 |
| Mar 09 2018 |
3418 |
305.23 |
| Mar 02 2018 |
3418 |
305.23 |
| Feb 23 2018 |
3416 |
305.23 |
| Feb 16 2018 |
3419 |
305.23 |
| Feb 09 2018 |
3414 |
305.23 |
| Feb 02 2018 |
3427 |
305.23 |
| Jan 26 2018 |
3441 |
305.23 |
| Jan 19 2018 |
3444 |
305.23 |
| Jan 12 2018 |
3242 |
305.23 |
| Jan 05 2018 |
3386 |
305.23 |
| Dec 29 2017 |
3390 |
305.23 |
| Dec 22 2017 |
3389 |
305.23 |
| Dec 15 2017 |
3369 |
305.23 |
| Dec 08 2017 |
3448 |
304.22 |
| Dec 01 2017 |
3461 |
304.22 |
| Nov 24 2017 |
3510 |
304.59 |
| Nov 17 2017 |
3332 |
301.35 |
| Nov 10 2017 |
3380 |
301.35 |
| Nov 03 2017 |
3545 |
305.92 |
| Oct 27 2017 |
3453 |
305.92 |
| Oct 20 2017 |
3466 |
305.92 |
| Oct 13 2017 |
3424 |
305.92 |
| Oct 06 2017 |
3484 |
309.13 |
| Sep 29 2017 |
3495 |
309.13 |
| Sep 22 2017 |
3508 |
309.13 |
| Sep 15 2017 |
3667 |
312.26 |
| Sep 08 2017 |
3636 |
312.26 |
| Sep 01 2017 |
3659 |
312.26 |
| Aug 25 2017 |
3670 |
312.26 |
| Aug 18 2017 |
3667 |
312.26 |
| Aug 11 2017 |
3655 |
312.26 |
| Aug 04 2017 |
3663 |
312.26 |
| Jul 28 2017 |
3662 |
312.26 |
| Jul 21 2017 |
3670 |
312.26 |
| Jul 14 2017 |
3682 |
312.26 |
| Jul 07 2017 |
3680 |
312.26 |
| Jun 30 2017 |
3685 |
312.26 |
| Jun 23 2017 |
3685 |
312.26 |
| Jun 16 2017 |
3698 |
312.26 |
| Jun 09 2017 |
3697 |
312.26 |
| Jun 02 2017 |
3694 |
312.26 |
| May 26 2017 |
3622 |
312.26 |
| May 19 2017 |
3639 |
312.26 |
| May 12 2017 |
3613 |
312.26 |
| May 05 2017 |
3611 |
312.26 |
| Apr 28 2017 |
3607 |
312.26 |
| Apr 21 2017 |
3597 |
312.26 |
| Apr 14 2017 |
3601 |
312.26 |
| Apr 07 2017 |
3600 |
312.26 |
| Mar 31 2017 |
3600 |
312.26 |
| Mar 24 2017 |
3600 |
312.26 |
| Mar 17 2017 |
3598 |
312.26 |
| Mar 10 2017 |
3604 |
312.26 |
| Mar 03 2017 |
3604 |
312.26 |
| Feb 24 2017 |
3605 |
312.26 |
| Feb 17 2017 |
3613 |
312.26 |
| Feb 10 2017 |
3623 |
312.26 |
| Feb 03 2017 |
3618 |
312.26 |
| Jan 27 2017 |
3630 |
312.26 |
| Jan 20 2017 |
3648 |
312.26 |
| Jan 13 2017 |
3643 |
312.26 |
| Jan 06 2017 |
3719 |
312.26 |
| Dec 30 2016 |
3743 |
312.26 |
| Dec 23 2016 |
3742 |
312.26 |
| Dec 16 2016 |
3738 |
312.26 |
| Dec 09 2016 |
4464 |
328.78 |
| Dec 02 2016 |
4514 |
328.78 |
| Nov 25 2016 |
4507 |
328.78 |
| Nov 18 2016 |
4492 |
328.78 |
| Nov 11 2016 |
4511 |
328.78 |
| Nov 04 2016 |
4519 |
328.78 |
| Oct 28 2016 |
4469 |
328.78 |
| Oct 21 2016 |
4495 |
328.78 |
| Oct 14 2016 |
4406 |
328.78 |
| Oct 07 2016 |
4439 |
328.78 |
| Sep 30 2016 |
4367 |
328.78 |
| Sep 23 2016 |
4286 |
328.78 |
| Sep 16 2016 |
4193 |
328.78 |
| Sep 09 2016 |
4212 |
328.78 |
| Sep 02 2016 |
4181 |
328.78 |
| Aug 26 2016 |
4189 |
328.78 |
| Aug 19 2016 |
4050 |
328.78 |
| Aug 12 2016 |
4045 |
328.78 |
| Aug 05 2016 |
4058 |
328.78 |
| Jul 29 2016 |
4058 |
328.78 |
| Jul 22 2016 |
4048 |
328.78 |
| Jun 28 2016 |
4049 |
328.78 |
| Jun 21 2016 |
4059 |
328.78 |
| Jun 14 2016 |
4059 |
328.78 |
| Jun 07 2016 |
4059 |
328.78 |
| May 31 2016 |
4059 |
328.78 |
| May 24 2016 |
4059 |
328.78 |
| May 17 2016 |
4056 |
328.78 |
| May 10 2016 |
4056 |
328.78 |
| May 03 2016 |
4056 |
328.78 |
| Apr 26 2016 |
4056 |
328.78 |
| Apr 19 2016 |
4051 |
328.78 |
| Apr 12 2016 |
4061 |
328.78 |
| Apr 05 2016 |
4061 |
328.78 |
| Mar 29 2016 |
4061 |
328.78 |
| Mar 22 2016 |
4060 |
328.78 |
| Mar 15 2016 |
4059 |
328.78 |
| Mar 08 2016 |
4063 |
328.78 |
| Mar 01 2016 |
4059 |
328.78 |
| Feb 23 2016 |
4055 |
328.78 |
| Feb 16 2016 |
4036 |
328.78 |
| Feb 09 2016 |
4036 |
328.78 |
| Feb 02 2016 |
4005 |
328.78 |
| Jan 26 2016 |
4016 |
328.78 |
| Jan 19 2016 |
4020 |
328.78 |
| Jan 12 2016 |
3762 |
328.78 |
| Jan 05 2016 |
3932 |
328.78 |
| Dec 29 2015 |
3929 |
328.78 |
| Dec 22 2015 |
3883 |
328.78 |
| Dec 15 2015 |
3834 |
328.78 |
| Dec 08 2015 |
6916 |
377.98 |
| Dec 01 2015 |
6858 |
377.98 |
| Nov 24 2015 |
6818 |
377.98 |
| Nov 17 2015 |
6611 |
377.98 |
| Nov 10 2015 |
6584 |
377.98 |
| Nov 03 2015 |
6609 |
377.98 |
| Oct 27 2015 |
6610 |
377.98 |
| Oct 20 2015 |
6558 |
377.98 |
| Oct 13 2015 |
6294 |
377.98 |
| Oct 06 2015 |
6315 |
377.98 |
| Sep 29 2015 |
6375 |
377.98 |
| Sep 22 2015 |
1477 |
377.98 |
| Sep 15 2015 |
19059 |
377.98 |
| Sep 14 2015 |
6233 |
377.98 |
| Sep 07 2015 |
6256 |
377.98 |
| Aug 31 2015 |
6225 |
377.98 |
| Aug 24 2015 |
6190 |
377.98 |
| Aug 17 2015 |
6195 |
377.98 |
| Aug 10 2015 |
6202 |
377.98 |
| Aug 03 2015 |
6202 |
377.98 |
| Jul 27 2015 |
6202 |
377.98 |
| Jul 20 2015 |
6202 |
377.98 |
| Jul 13 2015 |
6202 |
377.98 |
| Jul 06 2015 |
6202 |
377.98 |
| Jun 29 2015 |
6202 |
377.98 |
| Jun 22 2015 |
6202 |
377.98 |
| Jun 15 2015 |
6202 |
377.98 |
| Jun 08 2015 |
6259 |
377.98 |
| Jun 01 2015 |
6259 |
377.98 |
| May 25 2015 |
6259 |
377.98 |
| May 18 2015 |
6259 |
377.98 |
| May 11 2015 |
6259 |
377.98 |
| May 04 2015 |
6259 |
377.98 |
| Apr 27 2015 |
6256 |
377.98 |
| Apr 20 2015 |
6249 |
377.98 |
| Apr 13 2015 |
6248 |
377.98 |
| Apr 06 2015 |
6254 |
377.98 |
| Mar 30 2015 |
6254 |
377.98 |
| Mar 23 2015 |
6265 |
377.98 |
| Mar 16 2015 |
6261 |
377.98 |
| Mar 09 2015 |
6261 |
377.98 |
| Mar 02 2015 |
6258 |
377.98 |
| Feb 23 2015 |
6201 |
377.98 |
| Feb 16 2015 |
6202 |
377.98 |
| Feb 09 2015 |
6209 |
377.98 |
| Feb 02 2015 |
6213 |
377.98 |
| Jan 26 2015 |
6218 |
377.98 |
| Jan 19 2015 |
6201 |
377.98 |
| Jan 12 2015 |
6110 |
377.98 |
| Jan 05 2015 |
6315 |
377.98 |
| Dec 29 2014 |
6302 |
377.98 |
| Dec 22 2014 |
6328 |
377.98 |
| Dec 08 2014 |
4405 |
349.16 |
| Dec 01 2014 |
4451 |
349.16 |
| Nov 24 2014 |
4490 |
349.16 |
| Nov 17 2014 |
4154 |
342.05 |
| Nov 10 2014 |
4195 |
342.05 |
| Nov 03 2014 |
4120 |
342.05 |
| Oct 27 2014 |
4166 |
342.05 |
| Oct 20 2014 |
4225 |
342.05 |
| Oct 13 2014 |
4128 |
342.05 |
| Oct 06 2014 |
4181 |
342.05 |
| Sep 29 2014 |
4216 |
342.05 |
| Sep 22 2014 |
4249 |
342.05 |
| Sep 15 2014 |
4227 |
342.05 |
| Sep 08 2014 |
4260 |
342.05 |
| Sep 01 2014 |
4280 |
342.05 |
| Aug 25 2014 |
4282 |
342.05 |
| Aug 18 2014 |
4287 |
342.05 |
| Aug 11 2014 |
4287 |
342.05 |
| Aug 04 2014 |
4287 |
342.05 |
| Jul 28 2014 |
4287 |
342.05 |
| Jul 21 2014 |
4295 |
342.05 |
| Jul 14 2014 |
4295 |
342.05 |
| Jul 07 2014 |
4295 |
342.05 |
| Jun 30 2014 |
4295 |
342.05 |
| Jun 23 2014 |
4294 |
342.05 |
| Jun 16 2014 |
4294 |
342.05 |
| Jun 09 2014 |
4294 |
342.05 |
| Jun 02 2014 |
4294 |
342.05 |
| May 26 2014 |
4294 |
342.05 |
| May 19 2014 |
4294 |
342.05 |
| May 12 2014 |
4294 |
342.05 |
| May 05 2014 |
4294 |
342.05 |
| Apr 28 2014 |
4295 |
342.05 |
| Apr 21 2014 |
4295 |
342.05 |
| Apr 14 2014 |
4303 |
342.05 |
| Apr 07 2014 |
4303 |
342.05 |
| Mar 31 2014 |
4304 |
342.05 |
| Mar 24 2014 |
4304 |
342.05 |
| Mar 17 2014 |
4304 |
342.05 |
| Mar 10 2014 |
4304 |
342.05 |
| Mar 03 2014 |
4304 |
342.05 |
| Feb 24 2014 |
4303 |
342.05 |
| Feb 17 2014 |
4306 |
342.05 |
| Feb 10 2014 |
4304 |
342.05 |
| Feb 03 2014 |
4298 |
342.05 |
| Jan 27 2014 |
4351 |
342.05 |
| Jan 20 2014 |
4332 |
342.05 |
| Jan 13 2014 |
4224 |
342.05 |
| Jan 06 2014 |
4179 |
342.05 |
| Dec 30 2013 |
4237 |
342.05 |
| Dec 23 2013 |
4093 |
342.05 |
| Dec 16 2013 |
3664 |
334.95 |
| Dec 09 2013 |
3670 |
334.95 |
| Dec 02 2013 |
3719 |
334.95 |
| Oct 22 2012 |
2052 |
286.42 |
| Oct 15 2012 |
2063 |
286.42 |
| Oct 02 2012 |
2068 |
286.42 |
| Sep 26 2012 |
1883 |
279.22 |
| Sep 20 2012 |
1859 |
279.22 |
| Sep 13 2012 |
1860 |
279.22 |
| Jan 19 2012 |
1475 |
274.37 |
| Dec 29 2011 |
1438 |
274.36 |
| Dec 13 2011 |
1439 |
274.35 |
| Dec 09 2011 |
1474 |
274.35 |
| Dec 01 2011 |
1444 |
274.34 |
| Nov 25 2011 |
1459 |
274.34 |
| Nov 17 2011 |
1453 |
274.34 |
| Nov 10 2011 |
1475 |
274.33 |
| Nov 04 2011 |
1501 |
275.29 |
| Oct 28 2011 |
1508 |
275.31 |
| Oct 21 2011 |
1346 |
267.65 |
| Oct 14 2011 |
1324 |
267.73 |
| Oct 07 2011 |
1650 |
281.93 |
| Sep 30 2011 |
2410 |
308.11 |
| Sep 27 2011 |
2373 |
308.14 |
| Sep 23 2011 |
2332 |
308.18 |
| Sep 16 2011 |
2266 |
308.24 |
| Sep 09 2011 |
2216 |
308.3 |
| Jan 13 2011 |
2266 |
309.22 |
| Dec 28 2010 |
2396 |
309.25 |
| Dec 14 2010 |
2387 |
309.28 |
| Dec 03 2010 |
2412 |
309.29 |
| Nov 26 2010 |
2406 |
309.3 |
| Nov 19 2010 |
2369 |
309.32 |
| Nov 12 2010 |
2336 |
309.33 |
| Nov 04 2010 |
3241 |
339.49 |
| Oct 28 2010 |
3094 |
339.49 |
| Oct 22 2010 |
3036 |
339.49 |
| Oct 14 2010 |
2629 |
328.89 |
| Oct 05 2010 |
1748 |
298.02 |
| Sep 29 2010 |
2075 |
310.91 |
| Sep 24 2010 |
2047 |
310.91 |
| Sep 17 2010 |
1991 |
310.91 |
| Sep 10 2010 |
1982 |
310.91 |
| Aug 15 2010 |
1511 |
298.02 |
| Jan 29 2010 |
2013 |
310.91 |
| Jan 15 2010 |
1983 |
310.91 |
| Jan 08 2010 |
1895 |
310.91 |
| Dec 18 2009 |
1743 |
310.91 |
| Dec 09 2009 |
1714 |
310.91 |
| Dec 04 2009 |
1687 |
310.91 |
| Nov 27 2009 |
1720 |
310.91 |
| Nov 20 2009 |
1660 |
310.91 |
| Nov 13 2009 |
1576 |
310.91 |
| Nov 06 2009 |
1561 |
310.91 |
| Oct 30 2009 |
1855 |
310.91 |
| Oct 23 2009 |
1786 |
310.91 |
| Oct 16 2009 |
2084 |
323.8 |
| Oct 09 2009 |
2054 |
323.8 |
