Nov 10 2014 |
31707 |
667.18 |
Nov 03 2014 |
31738 |
667.18 |
Oct 27 2014 |
31650 |
667.18 |
Oct 20 2014 |
31785 |
667.18 |
Oct 13 2014 |
31769 |
667.18 |
Oct 06 2014 |
31162 |
667.18 |
Sep 29 2014 |
31384 |
667.18 |
Sep 22 2014 |
31537 |
667.18 |
Sep 15 2014 |
31166 |
667.18 |
Sep 08 2014 |
30790 |
667.18 |
Sep 01 2014 |
30909 |
667.18 |
Aug 25 2014 |
30962 |
667.18 |
Aug 18 2014 |
30980 |
667.18 |
Aug 11 2014 |
30979 |
667.18 |
Aug 04 2014 |
30979 |
667.18 |
Jul 28 2014 |
30979 |
667.18 |
Jul 21 2014 |
30997 |
667.18 |
Jul 14 2014 |
30998 |
667.18 |
Jul 07 2014 |
30998 |
667.18 |
Jun 30 2014 |
30998 |
667.18 |
Jun 23 2014 |
30998 |
667.18 |
Jun 16 2014 |
30998 |
667.18 |
Jun 09 2014 |
30998 |
667.18 |
Jun 02 2014 |
30998 |
667.18 |
May 26 2014 |
30998 |
667.18 |
May 19 2014 |
30998 |
667.18 |
May 12 2014 |
30999 |
667.18 |
May 05 2014 |
30999 |
667.18 |
Apr 28 2014 |
31000 |
667.18 |
Apr 21 2014 |
31000 |
667.18 |
Apr 14 2014 |
31006 |
667.18 |
Apr 07 2014 |
31006 |
667.18 |
Mar 31 2014 |
31007 |
667.18 |
Mar 24 2014 |
31007 |
667.18 |
Mar 17 2014 |
31007 |
667.18 |
Mar 10 2014 |
31006 |
667.18 |
Mar 03 2014 |
31006 |
667.18 |
Feb 24 2014 |
31000 |
667.18 |
Feb 17 2014 |
31021 |
667.18 |
Feb 10 2014 |
31019 |
667.18 |
Feb 03 2014 |
31016 |
667.18 |
Jan 27 2014 |
31073 |
667.18 |
Jan 20 2014 |
31003 |
667.18 |
Jan 13 2014 |
30829 |
667.18 |
Jan 06 2014 |
30768 |
667.18 |
Dec 30 2013 |
30958 |
667.18 |
Dec 23 2013 |
30751 |
667.18 |
Dec 16 2013 |
30482 |
667.18 |
Dec 09 2013 |
30538 |
667.18 |
Dec 02 2013 |
30850 |
667.18 |
Nov 25 2013 |
31352 |
667.18 |
Nov 18 2013 |
31463 |
670.52 |
Nov 11 2013 |
31995 |
681.61 |
Nov 04 2013 |
31980 |
684.51 |
Oct 28 2013 |
31597 |
684.51 |
Oct 21 2013 |
30811 |
684.51 |
Oct 14 2013 |
30843 |
684.51 |
Oct 07 2013 |
30367 |
684.51 |
Sep 30 2013 |
30176 |
684.51 |
Sep 23 2013 |
30118 |
684.51 |
Sep 16 2013 |
29699 |
684.51 |
Sep 09 2013 |
29555 |
684.51 |
Sep 02 2013 |
29801 |
684.51 |
Aug 26 2013 |
29729 |
684.51 |
Aug 19 2013 |
29758 |
684.51 |
Aug 12 2013 |
29759 |
684.51 |
Aug 05 2013 |
29761 |
684.51 |
Jul 29 2013 |
29762 |
684.51 |
Jul 22 2013 |
29807 |
684.51 |
Jul 15 2013 |
29806 |
684.51 |
Jul 08 2013 |
29807 |
684.51 |
Jul 01 2013 |
29807 |
684.51 |
Jun 24 2013 |
29808 |
684.51 |
Jun 17 2013 |
29808 |
684.51 |
Jun 10 2013 |
29808 |
684.51 |
Jun 03 2013 |
29808 |
684.51 |
May 27 2013 |
29808 |
684.51 |
May 20 2013 |
29808 |
684.51 |
May 13 2013 |
29808 |
684.51 |
May 06 2013 |
29808 |
684.51 |
Apr 29 2013 |
29808 |
684.51 |
Apr 22 2013 |
29768 |
684.51 |
Apr 15 2013 |
29776 |
684.51 |
Apr 08 2013 |
29776 |
684.51 |
Apr 01 2013 |
29776 |
684.51 |
Mar 25 2013 |
29757 |
684.51 |
Mar 18 2013 |
29757 |
684.51 |
Mar 11 2013 |
29757 |
684.51 |
Mar 04 2013 |
29757 |
684.51 |
Feb 25 2013 |
29757 |
684.51 |
Feb 18 2013 |
29755 |
684.51 |
Feb 11 2013 |
29764 |
684.51 |
Feb 04 2013 |
29735 |
684.51 |
Jan 28 2013 |
29782 |
684.51 |
Jan 21 2013 |
29805 |
684.51 |
Jan 14 2013 |
29926 |
684.51 |
Jan 07 2013 |
29896 |
684.51 |
Dec 31 2012 |
29884 |
684.51 |
Dec 24 2012 |
29912 |
684.51 |
Dec 17 2012 |
29861 |
684.51 |
Dec 10 2012 |
29586 |
684.51 |
Dec 03 2012 |
28958 |
660.09 |
Nov 26 2012 |
27662 |
638.57 |
Nov 19 2012 |
27689 |
638.57 |
Nov 12 2012 |
26431 |
615.62 |
Nov 05 2012 |
27994 |
640.58 |
Oct 29 2012 |
28201 |
640.52 |
Oct 22 2012 |
27944 |
640.52 |
Oct 15 2012 |
26805 |
625.88 |
Oct 02 2012 |
25749 |
625.88 |
Sep 26 2012 |
25628 |
624.06 |
Sep 20 2012 |
25261 |
624.06 |
Sep 13 2012 |
24661 |
620.93 |
Jan 19 2012 |
25107 |
640.45 |
Dec 29 2011 |
24977 |
640.47 |
Dec 13 2011 |
24690 |
640.49 |
Dec 09 2011 |
24702 |
640.5 |
Dec 01 2011 |
25333 |
652.73 |
Nov 25 2011 |
25654 |
652.85 |
Nov 17 2011 |
26237 |
667.45 |
Nov 10 2011 |
26492 |
664.57 |
Nov 04 2011 |
26725 |
667.74 |
Oct 28 2011 |
26350 |
662.16 |
Oct 21 2011 |
26424 |
661.28 |
Oct 14 2011 |
26124 |
658.54 |
Oct 07 2011 |
25623 |
658.57 |
Sep 30 2011 |
25779 |
669.62 |
Sep 27 2011 |
25119 |
669.68 |
Sep 23 2011 |
25055 |
669.77 |
Sep 16 2011 |
24707 |
684.69 |
Sep 09 2011 |
23961 |
684.61 |
Jan 13 2011 |
23558 |
683.26 |
Dec 28 2010 |
23746 |
683.22 |
Dec 14 2010 |
23490 |
683.18 |
Dec 03 2010 |
22915 |
657.22 |
Nov 26 2010 |
22662 |
649.86 |
Nov 19 2010 |
21626 |
628.45 |
Nov 12 2010 |
19744 |
600.9 |
Nov 04 2010 |
18712 |
580.46 |
Oct 28 2010 |
18167 |
579.38 |
Oct 22 2010 |
14861 |
529.69 |
Oct 14 2010 |
13594 |
514.45 |
Oct 05 2010 |
10306 |
477.97 |
Sep 29 2010 |
9975 |
469.89 |
Sep 24 2010 |
9609 |
469.89 |
Sep 17 2010 |
7220 |
437.22 |
Sep 10 2010 |
7087 |
437.22 |
Aug 15 2010 |
6070 |
434.96 |
Jan 29 2010 |
7103 |
437.22 |
Jan 15 2010 |
7057 |
437.22 |
Jan 08 2010 |
6934 |
437.22 |
Dec 18 2009 |
6633 |
437.22 |
Dec 09 2009 |
6539 |
437.22 |
Dec 04 2009 |
6149 |
432.26 |
Nov 27 2009 |
6123 |
432.26 |
Nov 20 2009 |
5929 |
433.46 |
Nov 13 2009 |
7665 |
474.4 |
Nov 06 2009 |
8114 |
485.46 |
Oct 30 2009 |
9451 |
485.46 |
Oct 23 2009 |
9732 |
498.22 |
Oct 16 2009 |
11672 |
536.6 |
Oct 09 2009 |
4029 |
385.76 |