| Nov 19 2010 |
7151 |
412.71 |
| Nov 12 2010 |
7050 |
412.71 |
| Nov 04 2010 |
7730 |
424.58 |
| Oct 28 2010 |
7978 |
432.15 |
| Oct 22 2010 |
8062 |
434.65 |
| Oct 14 2010 |
7940 |
434.67 |
| Oct 05 2010 |
7321 |
433.03 |
| Sep 29 2010 |
7239 |
429.19 |
| Sep 24 2010 |
6994 |
429.19 |
| Sep 17 2010 |
6204 |
419.46 |
| Sep 10 2010 |
6080 |
419.46 |
| Aug 15 2010 |
6089 |
435.28 |
| Jan 29 2010 |
6102 |
419.46 |
| Jan 15 2010 |
6063 |
419.46 |
| Jan 08 2010 |
5945 |
419.46 |
| Dec 18 2009 |
5660 |
419.46 |
| Dec 09 2009 |
5569 |
419.46 |
| Dec 04 2009 |
5442 |
419.46 |
| Nov 27 2009 |
5461 |
419.46 |
| Nov 20 2009 |
5313 |
421.14 |
| Nov 13 2009 |
5025 |
421.14 |
| Nov 06 2009 |
4632 |
412.68 |
| Oct 30 2009 |
4994 |
403.75 |
| Oct 23 2009 |
4209 |
390.77 |
| Oct 16 2009 |
4217 |
390.77 |
| Oct 09 2009 |
3581 |
374.14 |
