| Oct 28 2016 |
27845 |
570.37 |
| Oct 21 2016 |
28003 |
570.37 |
| Oct 14 2016 |
28046 |
570.37 |
| Oct 07 2016 |
27866 |
570.37 |
| Sep 30 2016 |
28890 |
581.77 |
| Sep 23 2016 |
28388 |
581.77 |
| Sep 16 2016 |
27943 |
581.77 |
| Sep 09 2016 |
27479 |
581.77 |
| Sep 02 2016 |
27407 |
581.77 |
| Aug 26 2016 |
26941 |
576.4 |
| Aug 19 2016 |
26441 |
576.4 |
| Aug 12 2016 |
26430 |
576.4 |
| Aug 05 2016 |
26451 |
576.4 |
| Jul 29 2016 |
26453 |
576.4 |
| Jul 22 2016 |
26423 |
576.4 |
| Jun 28 2016 |
26425 |
576.4 |
| Jun 21 2016 |
26499 |
576.4 |
| Jun 14 2016 |
26499 |
576.4 |
| Jun 07 2016 |
26501 |
576.4 |
| May 31 2016 |
26508 |
576.4 |
| May 24 2016 |
26508 |
576.4 |
| May 17 2016 |
26483 |
576.4 |
| May 10 2016 |
26484 |
576.4 |
| May 03 2016 |
26490 |
576.4 |
| Apr 26 2016 |
26485 |
576.4 |
| Apr 19 2016 |
26447 |
576.4 |
| Apr 12 2016 |
26504 |
576.4 |
| Apr 05 2016 |
26504 |
576.4 |
| Mar 29 2016 |
26504 |
576.4 |
| Mar 22 2016 |
26484 |
576.4 |
| Mar 15 2016 |
26484 |
576.4 |
| Mar 08 2016 |
26507 |
576.4 |
| Mar 01 2016 |
26502 |
576.4 |
| Feb 23 2016 |
26499 |
576.4 |
| Feb 16 2016 |
26419 |
576.4 |
| Feb 09 2016 |
26419 |
576.4 |
| Feb 02 2016 |
26359 |
576.4 |
| Jan 26 2016 |
26402 |
576.4 |
| Jan 19 2016 |
26417 |
576.4 |
| Jan 12 2016 |
25976 |
576.4 |
| Jan 05 2016 |
26444 |
576.4 |
| Dec 29 2015 |
26469 |
576.4 |
| Dec 22 2015 |
26259 |
576.4 |
| Dec 15 2015 |
22989 |
542.03 |
| Dec 08 2015 |
23318 |
542.03 |
| Dec 01 2015 |
22177 |
529.49 |
| Nov 24 2015 |
21969 |
529.49 |
| Nov 17 2015 |
21614 |
529.49 |
| Nov 10 2015 |
15023 |
466.37 |
| Nov 03 2015 |
13184 |
448.88 |
| Oct 27 2015 |
13156 |
448.88 |
| Oct 20 2015 |
11892 |
437.85 |
| Oct 13 2015 |
11419 |
437.64 |
| Oct 06 2015 |
11427 |
437.64 |
| Sep 29 2015 |
10812 |
430.58 |
| Sep 22 2015 |
13277 |
430.58 |
| Sep 15 2015 |
16794 |
430.58 |
| Sep 14 2015 |
10499 |
430.58 |
| Sep 07 2015 |
10504 |
430.58 |
| Aug 31 2015 |
10490 |
430.58 |
| Aug 24 2015 |
10433 |
430.58 |
| Aug 17 2015 |
10447 |
430.58 |
| Aug 10 2015 |
10454 |
430.58 |
| Aug 03 2015 |
10454 |
430.58 |
| Jul 27 2015 |
10454 |
430.58 |
| Jul 20 2015 |
10453 |
430.58 |
| Jul 13 2015 |
10453 |
430.58 |
| Jul 06 2015 |
10453 |
430.58 |
| Jun 29 2015 |
10453 |
430.58 |
| Jun 22 2015 |
10453 |
430.58 |
| Jun 15 2015 |
10453 |
430.58 |
| Jun 08 2015 |
10535 |
430.58 |
| Jun 01 2015 |
10535 |
430.58 |
| May 25 2015 |
10535 |
430.58 |
| May 18 2015 |
10535 |
430.58 |
| May 11 2015 |
10535 |
430.58 |
| May 04 2015 |
10535 |
430.58 |
| Apr 27 2015 |
10525 |
430.58 |
| Apr 20 2015 |
10516 |
430.58 |
| Apr 13 2015 |
10516 |
430.58 |
| Apr 06 2015 |
10534 |
430.58 |
| Mar 30 2015 |
10534 |
430.58 |
| Mar 23 2015 |
10546 |
430.58 |
| Mar 16 2015 |
10540 |
430.58 |
| Mar 09 2015 |
10540 |
430.58 |
| Mar 02 2015 |
10530 |
430.58 |
| Feb 23 2015 |
10447 |
430.58 |
| Feb 16 2015 |
10436 |
430.58 |
| Feb 09 2015 |
10446 |
430.58 |
| Feb 02 2015 |
10452 |
430.58 |
| Jan 26 2015 |
10444 |
430.58 |
| Jan 19 2015 |
10426 |
430.58 |
| Jan 12 2015 |
10310 |
430.58 |
| Jan 05 2015 |
10569 |
430.58 |
| Dec 29 2014 |
10561 |
430.58 |
| Dec 22 2014 |
11350 |
438.24 |
| Dec 15 2014 |
11154 |
438.24 |
| Dec 08 2014 |
11224 |
438.24 |
| Dec 01 2014 |
10497 |
430.37 |
| Nov 24 2014 |
10489 |
430.37 |
| Nov 17 2014 |
10545 |
430.37 |
| Nov 10 2014 |
11475 |
439.04 |
| Nov 03 2014 |
11365 |
439.04 |
| Oct 27 2014 |
11267 |
437.92 |
| Oct 20 2014 |
12207 |
445.64 |
| Oct 13 2014 |
12429 |
448.58 |
| Oct 06 2014 |
12278 |
448.58 |
| Sep 29 2014 |
14791 |
471.88 |
| Sep 22 2014 |
14907 |
471.88 |
| Sep 15 2014 |
15653 |
480.3 |
| Sep 08 2014 |
15633 |
480.3 |
| Sep 01 2014 |
15679 |
480.3 |
| Aug 25 2014 |
15693 |
480.3 |
| Aug 18 2014 |
15698 |
480.3 |
| Aug 11 2014 |
15698 |
480.3 |
| Aug 04 2014 |
15698 |
480.3 |
| Jul 28 2014 |
15698 |
480.3 |
| Jul 21 2014 |
15717 |
480.3 |
| Jul 14 2014 |
15717 |
480.3 |
| Jul 07 2014 |
15717 |
480.3 |
| Jun 30 2014 |
15717 |
480.3 |
| Jun 23 2014 |
15717 |
480.3 |
| Jun 16 2014 |
15717 |
480.3 |
| Jun 09 2014 |
15717 |
480.3 |
| Jun 02 2014 |
15717 |
480.3 |
| May 26 2014 |
15717 |
480.3 |
| May 19 2014 |
15717 |
480.3 |
| May 12 2014 |
15718 |
480.3 |
| May 05 2014 |
15718 |
480.3 |
| Apr 28 2014 |
15719 |
480.3 |
| Apr 21 2014 |
15719 |
480.3 |
| Apr 14 2014 |
15739 |
480.3 |
| Apr 07 2014 |
15739 |
480.3 |
| Mar 31 2014 |
15740 |
480.3 |
| Mar 24 2014 |
15740 |
480.3 |
| Mar 17 2014 |
15740 |
480.3 |
| Mar 10 2014 |
15740 |
480.3 |
| Mar 03 2014 |
15740 |
480.3 |
| Feb 24 2014 |
15735 |
480.3 |
| Feb 17 2014 |
15749 |
480.3 |
| Feb 10 2014 |
15748 |
480.3 |
| Feb 03 2014 |
15736 |
480.3 |
| Jan 27 2014 |
15801 |
480.3 |
| Jan 20 2014 |
15763 |
480.3 |
| Jan 13 2014 |
15573 |
480.3 |
| Jan 06 2014 |
15545 |
480.3 |
| Dec 30 2013 |
15681 |
480.3 |
| Dec 23 2013 |
15465 |
480.3 |
| Dec 16 2013 |
15297 |
480.3 |
| Dec 09 2013 |
17999 |
507.21 |
| Dec 02 2013 |
18219 |
507.21 |
| Nov 25 2013 |
20623 |
529.31 |
| Nov 18 2013 |
20720 |
529.31 |
| Nov 11 2013 |
14522 |
467.67 |
| Nov 04 2013 |
14419 |
467.67 |
| Oct 28 2013 |
13740 |
462.22 |
| Oct 21 2013 |
13205 |
459.63 |
| Oct 14 2013 |
13200 |
460.18 |
| Oct 07 2013 |
14283 |
470.94 |
| Sep 30 2013 |
16692 |
495.72 |
| Sep 23 2013 |
12144 |
450.22 |
| Sep 16 2013 |
12900 |
458.26 |
| Sep 09 2013 |
12923 |
458.26 |
| Sep 02 2013 |
13001 |
458.26 |
| Aug 26 2013 |
12961 |
458.26 |
| Aug 19 2013 |
12979 |
458.26 |
| Aug 12 2013 |
12979 |
458.26 |
| Aug 05 2013 |
12981 |
458.26 |
| Jul 29 2013 |
12982 |
458.26 |
| Jul 22 2013 |
13020 |
458.26 |
| Jul 15 2013 |
13020 |
458.26 |
| Jul 08 2013 |
13020 |
458.26 |
| Jul 01 2013 |
13020 |
458.26 |
| Jun 24 2013 |
13021 |
458.26 |
| Jun 17 2013 |
13021 |
458.26 |
| Jun 10 2013 |
13021 |
458.26 |
| Jun 03 2013 |
13021 |
458.26 |
| May 27 2013 |
13021 |
458.26 |
| May 20 2013 |
13021 |
458.26 |
| May 13 2013 |
13021 |
458.26 |
| May 06 2013 |
13021 |
458.26 |
| Apr 29 2013 |
13021 |
458.26 |
| Apr 22 2013 |
12990 |
458.26 |
| Apr 15 2013 |
12997 |
458.26 |
| Apr 08 2013 |
12997 |
458.26 |
| Apr 01 2013 |
12998 |
458.26 |
| Mar 25 2013 |
12990 |
458.26 |
| Mar 18 2013 |
12990 |
458.26 |
| Mar 11 2013 |
12990 |
458.26 |
| Mar 04 2013 |
12990 |
458.26 |
| Feb 25 2013 |
12990 |
458.26 |
| Feb 18 2013 |
12999 |
458.26 |
| Feb 11 2013 |
13008 |
458.26 |
| Feb 04 2013 |
12970 |
458.26 |
| Jan 28 2013 |
13011 |
458.26 |
| Jan 21 2013 |
13025 |
458.26 |
| Jan 14 2013 |
13112 |
458.26 |
| Jan 07 2013 |
13063 |
458.26 |
| Dec 31 2012 |
13074 |
458.26 |
| Dec 24 2012 |
13083 |
458.26 |
| Dec 17 2012 |
13090 |
458.26 |
| Dec 10 2012 |
12946 |
458.26 |
| Dec 03 2012 |
11738 |
443.55 |
| Nov 26 2012 |
11653 |
443.55 |
| Nov 19 2012 |
11717 |
443.55 |
| Nov 12 2012 |
9599 |
419.08 |
| Nov 05 2012 |
9560 |
419.08 |
| Oct 29 2012 |
9638 |
419.08 |
| Oct 22 2012 |
9651 |
419.08 |
| Oct 15 2012 |
9582 |
419.08 |
| Oct 02 2012 |
9420 |
419.08 |
| Sep 26 2012 |
8208 |
403.43 |
| Sep 20 2012 |
8164 |
403.43 |
| Sep 13 2012 |
8110 |
403.43 |
| Jan 19 2012 |
9851 |
434.95 |
| Dec 29 2011 |
8935 |
424.71 |
| Dec 13 2011 |
8981 |
426.74 |
| Dec 09 2011 |
8911 |
425.42 |
| Dec 01 2011 |
9508 |
432.89 |
| Nov 25 2011 |
9585 |
432.38 |
| Nov 17 2011 |
10307 |
442.12 |
| Nov 10 2011 |
10466 |
442.11 |
| Nov 04 2011 |
11317 |
451.94 |
| Oct 28 2011 |
11804 |
458.84 |
| Oct 21 2011 |
13570 |
477.59 |
| Oct 14 2011 |
15861 |
506.23 |
| Oct 07 2011 |
18842 |
549.16 |
| Sep 30 2011 |
21288 |
587.31 |
| Sep 27 2011 |
22302 |
611.89 |
| Sep 23 2011 |
22252 |
611.89 |
| Sep 16 2011 |
21707 |
615.58 |
| Sep 09 2011 |
21070 |
615.58 |
| Jan 13 2011 |
20758 |
615.55 |
| Dec 28 2010 |
20950 |
615.55 |
| Dec 14 2010 |
20723 |
615.55 |
| Dec 03 2010 |
20959 |
615.55 |
| Nov 26 2010 |
21504 |
624.62 |
| Nov 19 2010 |
21439 |
624.63 |
| Nov 12 2010 |
20723 |
618.89 |
| Nov 04 2010 |
22031 |
638.32 |
| Oct 28 2010 |
21814 |
646.68 |
| Oct 22 2010 |
21413 |
640.72 |
| Oct 14 2010 |
20962 |
637.39 |
| Oct 05 2010 |
15382 |
558.56 |
| Sep 29 2010 |
15752 |
558.56 |
| Sep 24 2010 |
15110 |
558.56 |
| Sep 17 2010 |
13077 |
533.16 |
| Sep 10 2010 |
12817 |
533.16 |
| Aug 15 2010 |
10808 |
533.16 |
| Jan 29 2010 |
12790 |
533.16 |
| Jan 15 2010 |
12733 |
533.16 |
| Jan 08 2010 |
12593 |
533.16 |
| Dec 18 2009 |
12165 |
533.16 |
| Dec 09 2009 |
12002 |
533.16 |
| Dec 04 2009 |
11082 |
522.34 |
| Nov 27 2009 |
11004 |
522.34 |
| Nov 20 2009 |
9889 |
508.72 |
| Nov 13 2009 |
9922 |
520.25 |
| Nov 06 2009 |
9258 |
509.67 |
| Oct 30 2009 |
11960 |
528.91 |
| Oct 23 2009 |
10642 |
513.83 |
| Oct 16 2009 |
12381 |
549.54 |
| Oct 09 2009 |
9152 |
492.87 |
