| Nov 04 2021 |
1320 |
553.29 |
| Oct 28 2021 |
1316 |
553.29 |
| Oct 21 2021 |
2370 |
643.58 |
| Oct 14 2021 |
2134 |
605.74 |
| Oct 07 2021 |
2104 |
605.74 |
| Sep 30 2021 |
2153 |
605.74 |
| Sep 23 2021 |
2195 |
599.51 |
| Sep 16 2021 |
2234 |
599.51 |
| Sep 09 2021 |
2266 |
599.51 |
| Sep 02 2021 |
2316 |
599.51 |
| Aug 26 2021 |
2329 |
599.51 |
| Aug 19 2021 |
2332 |
599.51 |
| Aug 12 2021 |
2337 |
599.51 |
| Aug 05 2021 |
2345 |
599.51 |
| Jul 29 2021 |
2348 |
599.51 |
| Jun 03 2021 |
2321 |
599.51 |
| Nov 06 2020 |
13936 |
553.29 |
| Oct 30 2020 |
15099 |
553.29 |
| Oct 23 2020 |
19948 |
643.58 |
| Oct 16 2020 |
19926 |
605.74 |
| Oct 09 2020 |
20971 |
605.74 |
| Oct 02 2020 |
21824 |
605.74 |
| Sep 25 2020 |
22098 |
599.51 |
| Sep 18 2020 |
22738 |
599.51 |
| Sep 11 2020 |
23206 |
599.51 |
| Sep 04 2020 |
23693 |
599.51 |
| Aug 28 2020 |
23935 |
599.51 |
| Aug 21 2020 |
24012 |
599.51 |
| Aug 14 2020 |
24038 |
599.51 |
| Aug 07 2020 |
24219 |
599.51 |
| Jul 31 2020 |
24332 |
599.51 |
| Jul 24 2020 |
24332 |
599.51 |
| Jul 17 2020 |
24362 |
599.51 |
| Jul 10 2020 |
24405 |
599.51 |
| Jul 03 2020 |
24505 |
599.51 |
| Jun 26 2020 |
24505 |
599.51 |
| Jun 19 2020 |
24505 |
599.51 |
| Jun 12 2020 |
24521 |
599.51 |
| Jun 05 2020 |
24562 |
599.51 |
| May 29 2020 |
24597 |
599.51 |
| May 22 2020 |
24654 |
599.51 |
| May 15 2020 |
24655 |
599.51 |
| May 08 2020 |
24673 |
599.51 |
| May 01 2020 |
24683 |
599.51 |
| Apr 24 2020 |
24759 |
599.51 |
| Apr 17 2020 |
24760 |
599.51 |
| Apr 10 2020 |
24760 |
599.51 |
| Apr 03 2020 |
24760 |
599.51 |
| Mar 27 2020 |
24760 |
599.51 |
| Mar 20 2020 |
24777 |
599.51 |
| Mar 13 2020 |
24777 |
599.51 |
| Mar 06 2020 |
24777 |
599.51 |
| Feb 28 2020 |
24763 |
599.51 |
| Feb 21 2020 |
24833 |
599.51 |
| Feb 14 2020 |
24842 |
599.51 |
| Feb 07 2020 |
24868 |
599.51 |
| Jan 31 2020 |
24888 |
599.51 |
| Jan 24 2020 |
24447 |
599.51 |
| Jan 17 2020 |
24520 |
599.51 |
| Jan 10 2020 |
25286 |
599.51 |
| Jan 03 2020 |
25107 |
599.51 |
| Dec 27 2019 |
25126 |
599.51 |
| Dec 20 2019 |
25171 |
599.51 |
| Dec 13 2019 |
25271 |
599.51 |
| Dec 06 2019 |
25191 |
599.51 |
| Nov 29 2019 |
25796 |
599.51 |
| Nov 22 2019 |
25960 |
599.51 |
| Nov 15 2019 |
26211 |
599.51 |
| Nov 08 2019 |
27700 |
614.92 |
| Nov 01 2019 |
27931 |
614.92 |
| Oct 25 2019 |
23935 |
555.45 |
| Oct 18 2019 |
25336 |
580.84 |
| Oct 11 2019 |
25732 |
580.84 |
| Oct 04 2019 |
25818 |
580.84 |
| Sep 13 2019 |
25325 |
581.53 |
| Sep 06 2019 |
26697 |
610.63 |
| Aug 30 2019 |
26798 |
610.63 |
| Aug 23 2019 |
26817 |
610.63 |
| Aug 16 2019 |
26557 |
610.63 |
| Aug 09 2019 |
26557 |
610.63 |
| Aug 02 2019 |
26573 |
610.63 |
| Jul 26 2019 |
26589 |
610.63 |
| Jul 19 2019 |
26603 |
610.63 |
| Jul 12 2019 |
26652 |
610.63 |
| Jul 05 2019 |
26666 |
610.63 |
| Jun 28 2019 |
26724 |
610.63 |
| Jun 21 2019 |
26755 |
610.63 |
| Jun 14 2019 |
26746 |
610.63 |
| Jun 07 2019 |
26720 |
610.63 |
| May 31 2019 |
26757 |
610.63 |
| May 24 2019 |
26762 |
610.63 |
| May 17 2019 |
26807 |
610.63 |
| May 10 2019 |
26797 |
610.63 |
| May 03 2019 |
26828 |
610.63 |
| Apr 26 2019 |
26823 |
610.63 |
| Apr 19 2019 |
26827 |
610.63 |
| Apr 12 2019 |
26837 |
610.63 |
| Apr 05 2019 |
26837 |
610.63 |
| Mar 29 2019 |
26838 |
610.63 |
| Mar 22 2019 |
26820 |
610.63 |
| Mar 15 2019 |
26833 |
610.63 |
| Mar 08 2019 |
26736 |
610.63 |
| Mar 01 2019 |
26744 |
610.63 |
| Feb 22 2019 |
26734 |
610.63 |
| Feb 15 2019 |
26741 |
610.63 |
| Feb 08 2019 |
26698 |
610.63 |
| Feb 01 2019 |
26725 |
610.63 |
| Jan 25 2019 |
26742 |
610.63 |
| Jan 18 2019 |
26214 |
610.63 |
| Jan 11 2019 |
26952 |
610.63 |
| Jan 04 2019 |
27125 |
610.63 |
| Dec 28 2018 |
27033 |
610.63 |
| Dec 21 2018 |
26829 |
610.63 |
| Dec 14 2018 |
27034 |
610.63 |
| Dec 07 2018 |
27378 |
610.63 |
| Nov 30 2018 |
27780 |
610.63 |
| Nov 23 2018 |
28103 |
610.63 |
| Nov 16 2018 |
28756 |
610.63 |
| Nov 09 2018 |
28937 |
610.63 |
| Nov 02 2018 |
29173 |
610.63 |
| Oct 26 2018 |
29052 |
610.63 |
| Oct 19 2018 |
29250 |
610.63 |
| Oct 12 2018 |
29041 |
610.63 |
| Oct 05 2018 |
28769 |
610.63 |
| Sep 28 2018 |
28869 |
610.63 |
| Sep 21 2018 |
28995 |
610.63 |
| Sep 14 2018 |
30586 |
639.73 |
| Oct 14 2016 |
19746 |
492.09 |
| Oct 07 2016 |
19609 |
492.09 |
| Sep 30 2016 |
23386 |
526.64 |
| Sep 23 2016 |
22952 |
526.64 |
| Sep 16 2016 |
22543 |
526.64 |
| Sep 09 2016 |
22275 |
526.64 |
| Sep 02 2016 |
22187 |
526.64 |
| Aug 26 2016 |
22215 |
526.64 |
| Aug 19 2016 |
21792 |
526.64 |
| Aug 12 2016 |
21776 |
526.64 |
| Aug 05 2016 |
21797 |
526.64 |
| Jul 29 2016 |
21799 |
526.64 |
| Jul 22 2016 |
21770 |
526.64 |
| Jun 28 2016 |
21772 |
526.64 |
| Jun 21 2016 |
21836 |
526.64 |
| Jun 14 2016 |
21836 |
526.64 |
| Jun 07 2016 |
21838 |
526.64 |
| May 31 2016 |
21846 |
526.64 |
| May 24 2016 |
21846 |
526.64 |
| May 17 2016 |
21827 |
526.64 |
| May 10 2016 |
21828 |
526.64 |
| May 03 2016 |
21836 |
526.64 |
| Apr 26 2016 |
21829 |
526.64 |
| Apr 19 2016 |
21793 |
526.64 |
| Apr 12 2016 |
21840 |
526.64 |
| Apr 05 2016 |
21840 |
526.64 |
| Mar 29 2016 |
21840 |
526.64 |
| Mar 22 2016 |
21823 |
526.64 |
| Mar 15 2016 |
21821 |
526.64 |
| Mar 08 2016 |
21842 |
526.64 |
| Mar 01 2016 |
21838 |
526.64 |
| Feb 23 2016 |
21837 |
526.64 |
| Feb 16 2016 |
21765 |
526.64 |
| Feb 09 2016 |
21765 |
526.64 |
| Feb 02 2016 |
21701 |
526.64 |
| Jan 26 2016 |
21739 |
526.64 |
| Jan 19 2016 |
21746 |
526.64 |
| Jan 12 2016 |
21301 |
526.64 |
| Jan 05 2016 |
21743 |
526.64 |
| Dec 29 2015 |
21773 |
526.64 |
| Dec 22 2015 |
21597 |
526.64 |
| Dec 15 2015 |
21490 |
526.64 |
| Dec 08 2015 |
21808 |
526.64 |
| Dec 01 2015 |
21908 |
526.64 |
| Nov 24 2015 |
21701 |
526.64 |
| Nov 17 2015 |
21346 |
526.64 |
| Nov 10 2015 |
21353 |
526.64 |
| Nov 03 2015 |
21405 |
526.64 |
| Oct 27 2015 |
21472 |
526.64 |
| Oct 20 2015 |
21463 |
526.64 |
| Oct 13 2015 |
24217 |
561.19 |
| Oct 06 2015 |
24222 |
561.19 |
| Jan 05 2015 |
14994 |
475.33 |
| Dec 29 2014 |
14990 |
475.33 |
| Dec 22 2014 |
15039 |
475.33 |
| Dec 15 2014 |
14779 |
475.33 |
| Dec 08 2014 |
11264 |
438.69 |
| Dec 01 2014 |
13203 |
458.22 |
| Nov 24 2014 |
13227 |
458.22 |
| Nov 17 2014 |
13366 |
458.22 |
| Nov 10 2014 |
13388 |
458.22 |
| Nov 03 2014 |
12271 |
447.78 |
| Oct 27 2014 |
11843 |
443.77 |
| Oct 20 2014 |
10129 |
423.97 |
| Oct 13 2014 |
9576 |
419.02 |
| Oct 06 2014 |
8717 |
409.92 |
| Sep 29 2014 |
8815 |
409.92 |
| Sep 22 2014 |
8278 |
402.71 |
| Sep 15 2014 |
8243 |
402.71 |
| Sep 08 2014 |
8250 |
402.71 |
| Sep 01 2014 |
8296 |
402.71 |
| Aug 25 2014 |
8300 |
402.71 |
| Aug 18 2014 |
8303 |
402.71 |
| Aug 11 2014 |
8303 |
402.71 |
| Aug 04 2014 |
8303 |
402.71 |
| Jul 28 2014 |
8303 |
402.71 |
| Jul 21 2014 |
8318 |
402.71 |
| Jul 14 2014 |
8318 |
402.71 |
| Jul 07 2014 |
8318 |
402.71 |
| Jun 30 2014 |
8318 |
402.71 |
| Jun 23 2014 |
8318 |
402.71 |
| Jun 16 2014 |
8318 |
402.71 |
| Jun 09 2014 |
8318 |
402.71 |
| Jun 02 2014 |
8318 |
402.71 |
| May 26 2014 |
8318 |
402.71 |
| May 19 2014 |
8318 |
402.71 |
| May 12 2014 |
8320 |
402.71 |
| May 05 2014 |
8320 |
402.71 |
| Apr 28 2014 |
8320 |
402.71 |
| Apr 21 2014 |
8320 |
402.71 |
| Apr 14 2014 |
8330 |
402.71 |
| Apr 07 2014 |
8330 |
402.71 |
| Mar 31 2014 |
8331 |
402.71 |
| Mar 24 2014 |
8331 |
402.71 |
| Mar 17 2014 |
8331 |
402.71 |
| Mar 10 2014 |
8331 |
402.71 |
| Mar 03 2014 |
8331 |
402.71 |
| Feb 24 2014 |
8328 |
402.71 |
| Feb 17 2014 |
8336 |
402.71 |
| Feb 10 2014 |
8334 |
402.71 |
| Feb 03 2014 |
8322 |
402.71 |
| Jan 27 2014 |
8388 |
402.71 |
| Jan 20 2014 |
8350 |
402.71 |
| Jan 13 2014 |
8189 |
402.71 |
| Jan 06 2014 |
8135 |
402.71 |
| Dec 30 2013 |
8225 |
402.71 |
| Dec 23 2013 |
8043 |
402.71 |
| Dec 16 2013 |
8362 |
407.84 |
| Dec 09 2013 |
8396 |
407.84 |
| Dec 02 2013 |
8357 |
405.86 |
| Nov 25 2013 |
8511 |
405.86 |
| Nov 18 2013 |
8581 |
405.86 |
| Nov 11 2013 |
8975 |
411.36 |
| Nov 04 2013 |
8897 |
411.36 |
| Oct 28 2013 |
9749 |
421.19 |
| Oct 21 2013 |
9116 |
416.05 |
| Oct 14 2013 |
9811 |
424.52 |
| Oct 07 2013 |
9742 |
424.52 |
| Sep 30 2013 |
10229 |
429.68 |
| Sep 23 2013 |
7339 |
394.71 |
| Sep 16 2013 |
10261 |
429.68 |
| Sep 09 2013 |
10260 |
429.68 |
| Sep 02 2013 |
10342 |
429.68 |
| Aug 26 2013 |
10305 |
429.68 |
| Aug 19 2013 |
10323 |
429.68 |
| Aug 12 2013 |
10323 |
429.68 |
| Aug 05 2013 |
10324 |
429.68 |
| Jul 29 2013 |
10325 |
429.68 |
| Jul 22 2013 |
10358 |
429.68 |
| Jul 15 2013 |
10358 |
429.68 |
| Jul 08 2013 |
10358 |
429.68 |
| Jul 01 2013 |
10358 |
429.68 |
| Jun 24 2013 |
10359 |
429.68 |
| Jun 17 2013 |
10359 |
429.68 |
| Jun 10 2013 |
10359 |
429.68 |
| Jun 03 2013 |
10359 |
429.68 |
| May 27 2013 |
10359 |
429.68 |
| May 20 2013 |
10359 |
429.68 |
| May 13 2013 |
10359 |
429.68 |
| May 06 2013 |
10359 |
429.68 |
| Apr 29 2013 |
10359 |
429.68 |
| Apr 22 2013 |
10335 |
429.68 |
| Apr 15 2013 |
10344 |
429.68 |
| Apr 08 2013 |
10344 |
429.68 |
| Apr 01 2013 |
10344 |
429.68 |
| Mar 25 2013 |
10339 |
429.68 |
| Mar 18 2013 |
10339 |
429.68 |
| Mar 11 2013 |
10339 |
429.68 |
| Mar 04 2013 |
10339 |
429.68 |
| Feb 25 2013 |
10339 |
429.68 |
| Feb 18 2013 |
10345 |
429.68 |
| Feb 11 2013 |
10354 |
429.68 |
| Feb 04 2013 |
10321 |
429.68 |
| Jan 28 2013 |
10370 |
429.68 |
| Jan 21 2013 |
10387 |
429.68 |
| Jan 14 2013 |
10462 |
429.68 |
| Jan 07 2013 |
10101 |
425.94 |
| Dec 31 2012 |
10114 |
425.94 |
| Dec 24 2012 |
10114 |
425.94 |
| Dec 17 2012 |
10131 |
425.94 |
| Dec 10 2012 |
10496 |
431.86 |
| Dec 03 2012 |
10371 |
428.34 |
| Nov 26 2012 |
9976 |
424.89 |
| Nov 19 2012 |
10052 |
424.89 |
| Nov 12 2012 |
10370 |
427.73 |
| Nov 05 2012 |
10359 |
427.73 |
| Oct 29 2012 |
10450 |
427.73 |
| Oct 22 2012 |
10579 |
429.09 |
| Oct 15 2012 |
10565 |
429.8 |
| Oct 02 2012 |
10094 |
426.78 |
| Sep 26 2012 |
10277 |
429 |
| Sep 20 2012 |
9823 |
424.76 |
| Sep 13 2012 |
9757 |
425.04 |
| Jan 19 2012 |
10880 |
447.18 |
| Dec 29 2011 |
10706 |
446.22 |
| Dec 13 2011 |
10576 |
446.21 |
| Dec 09 2011 |
10817 |
448.35 |
| Dec 01 2011 |
10267 |
442.11 |
| Nov 25 2011 |
10488 |
443.04 |
| Nov 17 2011 |
11564 |
457.15 |
| Nov 10 2011 |
11761 |
457.15 |
| Nov 04 2011 |
11383 |
452.96 |
| Oct 28 2011 |
11838 |
459.01 |
| Oct 21 2011 |
12291 |
462.76 |
| Oct 14 2011 |
12423 |
465.96 |
| Oct 07 2011 |
12643 |
471.53 |
| Sep 30 2011 |
13153 |
479.41 |
| Sep 27 2011 |
12849 |
479.44 |
| Sep 23 2011 |
12778 |
479.47 |
| Sep 16 2011 |
12898 |
485.67 |
| Sep 09 2011 |
12574 |
485.69 |
| Jan 13 2011 |
12410 |
485.96 |
| Dec 28 2010 |
12627 |
485.97 |
| Dec 14 2010 |
12528 |
485.98 |
| Dec 03 2010 |
12141 |
479.8 |
| Nov 26 2010 |
12201 |
481.1 |
| Nov 19 2010 |
12118 |
481.1 |
| Nov 12 2010 |
11547 |
476.06 |
| Nov 04 2010 |
11409 |
474.01 |
| Oct 28 2010 |
11000 |
473.54 |
| Oct 22 2010 |
10968 |
475.01 |
| Oct 14 2010 |
9223 |
453.05 |
| Oct 05 2010 |
6705 |
422.75 |
| Sep 29 2010 |
6665 |
419.7 |
| Sep 24 2010 |
6424 |
419.7 |
| Sep 17 2010 |
5718 |
410.78 |
| Sep 10 2010 |
5602 |
410.78 |
| Aug 15 2010 |
5500 |
423.29 |
| Jan 29 2010 |
5619 |
410.78 |
| Jan 15 2010 |
5578 |
410.78 |
| Jan 08 2010 |
5464 |
410.78 |
| Dec 18 2009 |
5192 |
410.78 |
| Dec 09 2009 |
5115 |
410.78 |
| Dec 04 2009 |
4855 |
407.71 |
| Nov 27 2009 |
4894 |
407.71 |
| Nov 20 2009 |
4697 |
407.71 |
| Nov 13 2009 |
4410 |
406.45 |
| Nov 06 2009 |
4416 |
407.72 |
| Oct 30 2009 |
4852 |
400.83 |
| Oct 23 2009 |
4335 |
393.72 |
| Oct 16 2009 |
3928 |
383.29 |
| Oct 09 2009 |
3475 |
370.76 |
