| Oct 06 2015 |
33354 |
688.89 |
| Sep 29 2015 |
33171 |
688.89 |
| Sep 22 2015 |
27263 |
650.07 |
| Sep 15 2015 |
29038 |
650.07 |
| Sep 14 2015 |
30175 |
650.07 |
| Sep 07 2015 |
30041 |
650.07 |
| Aug 31 2015 |
30148 |
650.07 |
| Aug 24 2015 |
30042 |
650.07 |
| Aug 17 2015 |
30109 |
650.07 |
| Aug 10 2015 |
30126 |
650.07 |
| Aug 03 2015 |
30125 |
650.07 |
| Jul 27 2015 |
30125 |
650.07 |
| Jul 20 2015 |
30124 |
650.07 |
| Jul 13 2015 |
30125 |
650.07 |
| Jul 06 2015 |
30125 |
650.07 |
| Jun 29 2015 |
30125 |
650.07 |
| Jun 22 2015 |
30125 |
650.07 |
| Jun 15 2015 |
30125 |
650.07 |
| Jun 08 2015 |
30346 |
650.07 |
| Jun 01 2015 |
30346 |
650.07 |
| May 25 2015 |
30346 |
650.07 |
| May 18 2015 |
30346 |
650.07 |
| May 11 2015 |
30346 |
650.07 |
| May 04 2015 |
30346 |
650.07 |
| Apr 27 2015 |
30313 |
650.07 |
| Apr 20 2015 |
30295 |
650.07 |
| Apr 13 2015 |
30293 |
650.07 |
| Apr 06 2015 |
30339 |
650.07 |
| Mar 30 2015 |
30339 |
650.07 |
| Mar 23 2015 |
30360 |
650.07 |
| Mar 16 2015 |
30321 |
650.07 |
| Mar 09 2015 |
30319 |
650.07 |
| Mar 02 2015 |
30296 |
650.07 |
| Feb 23 2015 |
30093 |
650.07 |
| Feb 16 2015 |
30059 |
650.07 |
| Feb 09 2015 |
30069 |
650.07 |
| Feb 02 2015 |
30080 |
650.07 |
| Jan 26 2015 |
30057 |
650.07 |
| Jan 19 2015 |
30031 |
650.07 |
| Jan 12 2015 |
29885 |
650.07 |
| Jan 05 2015 |
30218 |
650.07 |
| Dec 29 2014 |
30234 |
650.07 |
| Dec 22 2014 |
30291 |
650.07 |
| Dec 15 2014 |
29864 |
650.07 |
| Dec 08 2014 |
30183 |
650.07 |
| Dec 01 2014 |
30330 |
650.07 |
| Nov 24 2014 |
30349 |
650.07 |
| Nov 17 2014 |
30669 |
650.07 |
| Nov 10 2014 |
30894 |
650.07 |
| Nov 03 2014 |
30865 |
650.07 |
| Oct 27 2014 |
30787 |
650.07 |
| Oct 20 2014 |
30965 |
650.07 |
| Oct 13 2014 |
28410 |
614.58 |
| Oct 06 2014 |
27669 |
611.24 |
| Oct 21 2013 |
28935 |
641.63 |
| Oct 14 2013 |
28946 |
641.63 |
| Oct 07 2013 |
28508 |
641.63 |
| Sep 30 2013 |
28268 |
641.23 |
| Sep 23 2013 |
28243 |
641.23 |
| Sep 16 2013 |
27849 |
641.23 |
| Sep 09 2013 |
27709 |
641.23 |
| Sep 02 2013 |
27930 |
641.23 |
| Aug 26 2013 |
27860 |
641.23 |
| Aug 19 2013 |
27885 |
641.23 |
| Aug 12 2013 |
27885 |
641.23 |
| Aug 05 2013 |
27887 |
641.23 |
| Jul 29 2013 |
27888 |
641.23 |
| Jul 22 2013 |
27933 |
641.23 |
| Jul 15 2013 |
27933 |
641.23 |
| Jul 08 2013 |
27934 |
641.23 |
| Jul 01 2013 |
27934 |
641.23 |
| Jun 24 2013 |
27935 |
641.23 |
| Jun 17 2013 |
27935 |
641.23 |
| Jun 10 2013 |
27935 |
641.23 |
| Jun 03 2013 |
27935 |
641.23 |
| May 27 2013 |
27935 |
641.23 |
| May 20 2013 |
27935 |
641.23 |
| May 13 2013 |
27935 |
641.23 |
| May 06 2013 |
27935 |
641.23 |
| Apr 29 2013 |
27935 |
641.23 |
| Apr 22 2013 |
27897 |
641.23 |
| Apr 15 2013 |
27905 |
641.23 |
| Apr 08 2013 |
27905 |
641.23 |
| Apr 01 2013 |
27905 |
641.23 |
| Mar 25 2013 |
27888 |
641.23 |
| Mar 18 2013 |
27888 |
641.23 |
| Mar 11 2013 |
27888 |
641.23 |
| Mar 04 2013 |
27888 |
641.23 |
| Feb 25 2013 |
27888 |
641.23 |
| Feb 18 2013 |
27885 |
641.23 |
| Feb 11 2013 |
27894 |
641.23 |
| Feb 04 2013 |
27860 |
641.23 |
| Jan 28 2013 |
27913 |
641.23 |
| Jan 21 2013 |
27926 |
641.23 |
| Jan 14 2013 |
28050 |
641.23 |
| Jan 07 2013 |
28002 |
641.23 |
| Dec 31 2012 |
27988 |
641.23 |
| Dec 24 2012 |
28004 |
641.23 |
| Dec 17 2012 |
27965 |
641.23 |
| Dec 10 2012 |
27713 |
641.23 |
| Dec 03 2012 |
28006 |
641.23 |
| Nov 26 2012 |
27837 |
641.23 |
| Nov 19 2012 |
27858 |
641.23 |
| Nov 12 2012 |
28014 |
641.23 |
| Nov 05 2012 |
27522 |
632.43 |
| Oct 29 2012 |
27811 |
633.57 |
| Oct 22 2012 |
28024 |
642.01 |
| Oct 15 2012 |
27764 |
642.01 |
| Oct 02 2012 |
28046 |
671.78 |
| Sep 26 2012 |
27709 |
663.76 |
| Sep 20 2012 |
27328 |
663.76 |
| Sep 13 2012 |
26878 |
663.76 |
| Jan 19 2012 |
26201 |
663.56 |
| Dec 29 2011 |
26063 |
663.57 |
| Dec 13 2011 |
25744 |
663.57 |
| Dec 09 2011 |
25751 |
663.57 |
| Dec 01 2011 |
25985 |
668.24 |
| Nov 25 2011 |
26313 |
668.33 |
| Nov 17 2011 |
26277 |
668.44 |
| Nov 10 2011 |
27051 |
678.58 |
| Nov 04 2011 |
27131 |
678.65 |
| Oct 28 2011 |
27154 |
682.77 |
| Oct 21 2011 |
27272 |
682.89 |
| Oct 14 2011 |
27053 |
683 |
| Oct 07 2011 |
26249 |
673.63 |
| Sep 30 2011 |
25947 |
673.86 |
| Sep 27 2011 |
26046 |
703.89 |
| Sep 23 2011 |
25992 |
703.89 |
| Sep 16 2011 |
25146 |
703.89 |
| Sep 09 2011 |
24390 |
703.88 |
| Jan 13 2011 |
24005 |
703.85 |
| Dec 28 2010 |
24187 |
703.85 |
| Dec 14 2010 |
23919 |
703.85 |
| Dec 03 2010 |
21208 |
620.29 |
| Nov 26 2010 |
21187 |
618.84 |
| Nov 19 2010 |
21033 |
617.44 |
| Nov 12 2010 |
5717 |
390.2 |
| Nov 04 2010 |
5225 |
382.26 |
| Oct 28 2010 |
5453 |
390.29 |
| Oct 22 2010 |
5583 |
394.17 |
| Oct 14 2010 |
5423 |
393.45 |
| Oct 05 2010 |
7009 |
427.9 |
| Sep 29 2010 |
6721 |
420.47 |
| Sep 24 2010 |
6474 |
420.47 |
| Sep 17 2010 |
6259 |
420.47 |
| Sep 10 2010 |
6134 |
420.47 |
| Aug 15 2010 |
4185 |
393.74 |
| Jan 29 2010 |
6156 |
420.47 |
| Jan 15 2010 |
6117 |
420.47 |
| Jan 08 2010 |
5997 |
420.47 |
| Dec 18 2009 |
5713 |
420.47 |
| Dec 09 2009 |
5626 |
420.47 |
| Dec 04 2009 |
5386 |
418.24 |
| Nov 27 2009 |
5408 |
418.24 |
| Nov 20 2009 |
5522 |
425.36 |
| Nov 13 2009 |
5450 |
430.77 |
| Nov 06 2009 |
5865 |
440.97 |
| Oct 30 2009 |
6514 |
434.93 |
| Oct 23 2009 |
6504 |
440.84 |
| Oct 16 2009 |
7303 |
458.02 |
| Oct 09 2009 |
3397 |
368.69 |
