Mar 29 2024 |
488 |
243.68 |
Mar 28 2024 |
488 |
243.68 |
Mar 21 2024 |
488 |
243.68 |
Mar 14 2024 |
488 |
243.68 |
Mar 07 2024 |
488 |
243.68 |
Feb 29 2024 |
488 |
243.68 |
Feb 22 2024 |
488 |
243.68 |
Feb 15 2024 |
488 |
243.68 |
Feb 08 2024 |
486 |
243.68 |
Feb 01 2024 |
489 |
243.68 |
Jan 25 2024 |
486 |
243.68 |
Jan 18 2024 |
495 |
243.68 |
Jan 11 2024 |
491 |
243.68 |
Jan 04 2024 |
486 |
243.68 |
Dec 28 2023 |
486 |
243.68 |
Dec 21 2023 |
479 |
243.68 |
Dec 14 2023 |
465 |
243.68 |
Sep 28 2023 |
1044 |
306.01 |
Sep 21 2023 |
1034 |
306.01 |
Sep 14 2023 |
1028 |
306.01 |
Sep 07 2023 |
995 |
306.01 |
Aug 31 2023 |
987 |
306.01 |
Aug 24 2023 |
971 |
306.01 |
Aug 17 2023 |
981 |
306.01 |
Aug 10 2023 |
983 |
306.01 |
Aug 03 2023 |
983 |
306.01 |
Jul 27 2023 |
969 |
306.01 |
Jul 20 2023 |
983 |
306.01 |
Jul 13 2023 |
983 |
306.01 |
Jul 06 2023 |
976 |
306.01 |
Jun 29 2023 |
973 |
306.01 |
Jun 22 2023 |
973 |
306.01 |
Jun 15 2023 |
973 |
306.01 |
Jun 08 2023 |
974 |
306.01 |
Jun 01 2023 |
970 |
306.01 |
May 25 2023 |
963 |
306.01 |
May 18 2023 |
963 |
306.01 |
May 11 2023 |
963 |
306.01 |
May 04 2023 |
964 |
306.01 |
Apr 27 2023 |
966 |
306.01 |
Apr 20 2023 |
966 |
306.01 |
Apr 13 2023 |
966 |
306.01 |
Apr 06 2023 |
966 |
306.01 |
Mar 30 2023 |
980 |
306.01 |
Mar 23 2023 |
980 |
306.01 |
Mar 16 2023 |
980 |
306.01 |
Mar 09 2023 |
980 |
306.01 |
Mar 02 2023 |
966 |
306.01 |
Feb 23 2023 |
966 |
306.01 |
Feb 16 2023 |
973 |
306.01 |
Feb 09 2023 |
988 |
306.01 |
Feb 02 2023 |
1003 |
306.01 |
Jan 26 2023 |
1005 |
306.01 |
Jan 19 2023 |
1004 |
306.01 |
Jan 12 2023 |
940 |
306.01 |
Jan 05 2023 |
1155 |
306.01 |
Dec 29 2022 |
1145 |
306.01 |
Dec 22 2022 |
1441 |
306.01 |
Dec 15 2022 |
1418 |
306.01 |
Dec 08 2022 |
1428 |
306.01 |
Dec 01 2022 |
1434 |
306.01 |
Nov 24 2022 |
1421 |
306.01 |
Nov 17 2022 |
1407 |
306.01 |
Nov 10 2022 |
1406 |
306.01 |
Nov 03 2022 |
1403 |
306.01 |
Oct 27 2022 |
1385 |
306.01 |
Oct 20 2022 |
1400 |
306.01 |
Oct 13 2022 |
1393 |
306.01 |
Oct 06 2022 |
1346 |
306.01 |
Oct 21 2021 |
3570 |
391.23 |
Oct 14 2021 |
3622 |
391.23 |
Oct 07 2021 |
3532 |
398.4 |
Sep 30 2021 |
3514 |
398.4 |
Sep 23 2021 |
5718 |
409.7 |
Sep 16 2021 |
5845 |
409.7 |
Sep 09 2021 |
5929 |
409.7 |
Sep 02 2021 |
6050 |
409.7 |
Aug 26 2021 |
6054 |
409.7 |
Aug 19 2021 |
6065 |
409.7 |
Aug 12 2021 |
6079 |
409.7 |
Aug 05 2021 |
6089 |
409.7 |
Jul 29 2021 |
6092 |
409.7 |
Jun 03 2021 |
5531 |
409.7 |
Oct 23 2020 |
6590 |
391.23 |
Oct 16 2020 |
6882 |
391.23 |
Oct 09 2020 |
7603 |
398.4 |
Oct 02 2020 |
7872 |
398.4 |
Sep 25 2020 |
8849 |
409.7 |
Sep 18 2020 |
9102 |
409.7 |
Sep 11 2020 |
9242 |
409.7 |
Sep 04 2020 |
9384 |
409.7 |
Aug 28 2020 |
9448 |
409.7 |
Aug 21 2020 |
9484 |
409.7 |
Aug 14 2020 |
9494 |
409.7 |
Aug 07 2020 |
9583 |
409.7 |
Jul 31 2020 |
9620 |
409.7 |
Jul 24 2020 |
9620 |
409.7 |
Jul 17 2020 |
9634 |
409.7 |
Jul 10 2020 |
9663 |
409.7 |
Jul 03 2020 |
9696 |
409.7 |
Jun 26 2020 |
9696 |
409.7 |
Jun 19 2020 |
9696 |
409.7 |
Jun 12 2020 |
9699 |
409.7 |
Jun 05 2020 |
9716 |
409.7 |
May 29 2020 |
9732 |
409.7 |
May 22 2020 |
9765 |
409.7 |
May 15 2020 |
9765 |
409.7 |
May 08 2020 |
9769 |
409.7 |
May 01 2020 |
9774 |
409.7 |
Apr 24 2020 |
9801 |
409.7 |
Apr 17 2020 |
9801 |
409.7 |
Apr 10 2020 |
9801 |
409.7 |
Apr 03 2020 |
9801 |
409.7 |
Mar 27 2020 |
9801 |
409.7 |
Mar 20 2020 |
9810 |
409.7 |
Mar 13 2020 |
9810 |
409.7 |
Mar 06 2020 |
9810 |
409.7 |
Feb 28 2020 |
9801 |
409.7 |
Feb 21 2020 |
9837 |
409.7 |
Feb 14 2020 |
9842 |
409.7 |
Feb 07 2020 |
9852 |
409.7 |
Jan 31 2020 |
9875 |
409.7 |
Jan 24 2020 |
9557 |
409.7 |
Jan 17 2020 |
9587 |
409.7 |
Jan 10 2020 |
10116 |
409.7 |
Jan 03 2020 |
10034 |
409.7 |
Dec 27 2019 |
10032 |
409.7 |
Dec 20 2019 |
10052 |
409.7 |
Dec 13 2019 |
10090 |
409.7 |
Dec 06 2019 |
9921 |
409.7 |
Nov 29 2019 |
10102 |
409.7 |
Nov 22 2019 |
10152 |
409.7 |
Nov 15 2019 |
10231 |
409.7 |
Nov 08 2019 |
10317 |
409.7 |
Nov 01 2019 |
10336 |
409.7 |
Oct 25 2019 |
11301 |
421.07 |
Oct 18 2019 |
11780 |
428.82 |
Oct 11 2019 |
12793 |
438.24 |
Oct 04 2019 |
12898 |
438.24 |
Sep 27 2019 |
13269 |
442.29 |
Sep 20 2019 |
13092 |
442.29 |
Sep 13 2019 |
12025 |
430.94 |
Sep 06 2019 |
11751 |
430.94 |
Aug 30 2019 |
11789 |
430.94 |
Aug 23 2019 |
11807 |
430.94 |
Aug 16 2019 |
11717 |
430.94 |
Aug 09 2019 |
11717 |
430.94 |
Aug 02 2019 |
11723 |
430.94 |
Jul 26 2019 |
11731 |
430.94 |
Jul 19 2019 |
11746 |
430.94 |
Jul 12 2019 |
11770 |
430.94 |
Jul 05 2019 |
11782 |
430.94 |
Jun 28 2019 |
11803 |
430.94 |
Jun 21 2019 |
11824 |
430.94 |
Jun 14 2019 |
11817 |
430.94 |
Jun 07 2019 |
11803 |
430.94 |
May 31 2019 |
11820 |
430.94 |
May 24 2019 |
11821 |
430.94 |
May 17 2019 |
11846 |
430.94 |
May 10 2019 |
11840 |
430.94 |
May 03 2019 |
11847 |
430.94 |
Apr 26 2019 |
11839 |
430.94 |
Apr 19 2019 |
11838 |
430.94 |
Apr 12 2019 |
11842 |
430.94 |
Apr 05 2019 |
11842 |
430.94 |
Mar 29 2019 |
11843 |
430.94 |
Mar 22 2019 |
11838 |
430.94 |
Mar 15 2019 |
11847 |
430.94 |
Mar 08 2019 |
11795 |
430.94 |
Mar 01 2019 |
11798 |
430.94 |
Feb 22 2019 |
11792 |
430.94 |
Feb 15 2019 |
11811 |
430.94 |
Feb 08 2019 |
11798 |
430.94 |
Feb 01 2019 |
11821 |
430.94 |
Jan 25 2019 |
11821 |
430.94 |
Jan 18 2019 |
11438 |
430.94 |
Jan 11 2019 |
11969 |
430.94 |
Jan 04 2019 |
12042 |
430.94 |
Dec 28 2018 |
12047 |
430.94 |
Dec 21 2018 |
11975 |
430.94 |
Dec 14 2018 |
12005 |
430.94 |
Dec 07 2018 |
12158 |
430.94 |
Nov 30 2018 |
12301 |
430.94 |
Nov 23 2018 |
12417 |
430.94 |
Nov 16 2018 |
12639 |
430.94 |
Nov 09 2018 |
12667 |
430.94 |
Nov 02 2018 |
12727 |
430.94 |
Oct 26 2018 |
12667 |
432.8 |
Oct 19 2018 |
12703 |
432.8 |
Oct 12 2018 |
11381 |
420.66 |
Oct 05 2018 |
11160 |
420.66 |
Sep 28 2018 |
9041 |
396.89 |
Sep 21 2018 |
9008 |
396.89 |
Oct 07 2016 |
10155 |
406.69 |
Sep 30 2016 |
10132 |
406.69 |
Oct 13 2014 |
5606 |
367.52 |
Oct 06 2014 |
5610 |
367.52 |
Sep 29 2014 |
5687 |
367.52 |
Sep 22 2014 |
5737 |
367.52 |
Sep 15 2014 |
5698 |
367.52 |
Sep 08 2014 |
5722 |
367.52 |
Sep 01 2014 |
5742 |
367.52 |
Aug 25 2014 |
5755 |
367.52 |
Aug 18 2014 |
5758 |
367.52 |
Aug 11 2014 |
5758 |
367.52 |
Aug 04 2014 |
5758 |
367.52 |
Jul 28 2014 |
5758 |
367.52 |
Jul 21 2014 |
5768 |
367.52 |
Jul 14 2014 |
5768 |
367.52 |
Jul 07 2014 |
5768 |
367.52 |
Jun 30 2014 |
5768 |
367.52 |
Jun 23 2014 |
5767 |
367.52 |
Jun 16 2014 |
5767 |
367.52 |
Jun 09 2014 |
5767 |
367.52 |
Jun 02 2014 |
5767 |
367.52 |
May 26 2014 |
5767 |
367.52 |
May 19 2014 |
5767 |
367.52 |
May 12 2014 |
5767 |
367.52 |
May 05 2014 |
5767 |
367.52 |
Apr 28 2014 |
5768 |
367.52 |
Apr 21 2014 |
5768 |
367.52 |
Apr 14 2014 |
5778 |
367.52 |
Apr 07 2014 |
5778 |
367.52 |
Mar 31 2014 |
5779 |
367.52 |
Mar 24 2014 |
5779 |
367.52 |
Mar 17 2014 |
5779 |
367.52 |
Mar 10 2014 |
5779 |
367.52 |
Mar 03 2014 |
5779 |
367.52 |
Feb 24 2014 |
5776 |
367.52 |
Feb 17 2014 |
5780 |
367.52 |
Feb 10 2014 |
5778 |
367.52 |
Feb 03 2014 |
5771 |
367.52 |
Jan 27 2014 |
5829 |
367.52 |
Jan 20 2014 |
5798 |
367.52 |
Jan 13 2014 |
5667 |
367.52 |
Jan 06 2014 |
5628 |
367.52 |
Dec 30 2013 |
5696 |
367.52 |
Dec 23 2013 |
5537 |
367.52 |
Dec 16 2013 |
5458 |
367.52 |
Dec 09 2013 |
5469 |
367.52 |
Dec 02 2013 |
5567 |
367.52 |
Nov 25 2013 |
5672 |
367.52 |
Nov 18 2013 |
5702 |
367.52 |
Dec 03 2010 |
3661 |
347.29 |
Nov 26 2010 |
3663 |
347.29 |
Nov 19 2010 |
3493 |
343.26 |
Nov 12 2010 |
3498 |
345.61 |
Nov 04 2010 |
5483 |
386.95 |
Oct 28 2010 |
5332 |
388.28 |
Oct 22 2010 |
5213 |
387.34 |
Oct 14 2010 |
5083 |
387.36 |
Oct 05 2010 |
4781 |
387.97 |
Sep 29 2010 |
4850 |
387.97 |
Sep 24 2010 |
4705 |
387.97 |
Sep 17 2010 |
4568 |
387.97 |
Sep 10 2010 |
4503 |
387.97 |
Aug 15 2010 |
3958 |
387.97 |
Jan 29 2010 |
4516 |
387.97 |
Jan 15 2010 |
4477 |
387.97 |
Jan 08 2010 |
4369 |
387.97 |
Dec 18 2009 |
4131 |
387.97 |
Dec 09 2009 |
4068 |
387.97 |
Dec 04 2009 |
4139 |
391.43 |
Nov 27 2009 |
4165 |
391.43 |
Nov 20 2009 |
4060 |
392.73 |
Nov 13 2009 |
3832 |
392.23 |
Nov 06 2009 |
3555 |
384.62 |
Oct 30 2009 |
4481 |
392.46 |
Oct 23 2009 |
4448 |
396.63 |
Oct 16 2009 |
4900 |
407.45 |
Oct 09 2009 |
3094 |
359.49 |