| Dec 22 2022 |
108 |
400.47 |
| Dec 15 2022 |
105 |
400.47 |
| Dec 08 2022 |
109 |
400.47 |
| Dec 01 2022 |
111 |
400.47 |
| Nov 24 2022 |
107 |
400.47 |
| Nov 17 2022 |
107 |
400.47 |
| Nov 10 2022 |
108 |
400.47 |
| Nov 03 2022 |
106 |
400.47 |
| Oct 27 2022 |
112 |
400.47 |
| Oct 20 2022 |
115 |
400.47 |
| Oct 13 2022 |
112 |
400.47 |
| Oct 06 2022 |
96 |
400.47 |
| Sep 29 2022 |
92 |
400.47 |
| Sep 22 2022 |
94 |
400.47 |
| Sep 15 2022 |
91 |
400.47 |
| Sep 08 2022 |
88 |
400.47 |
| Sep 01 2022 |
88 |
400.47 |
| Aug 25 2022 |
88 |
400.47 |
| Aug 18 2022 |
88 |
400.47 |
| Aug 11 2022 |
88 |
400.47 |
| Aug 04 2022 |
90 |
400.47 |
| Jul 28 2022 |
90 |
400.47 |
| Jul 21 2022 |
90 |
400.47 |
| Jul 14 2022 |
90 |
400.47 |
| Jul 07 2022 |
90 |
400.47 |
| Jun 30 2022 |
90 |
400.47 |
| Jun 23 2022 |
91 |
400.47 |
| Jun 16 2022 |
91 |
400.47 |
| Jun 09 2022 |
91 |
400.47 |
| Jun 02 2022 |
91 |
400.47 |
| May 26 2022 |
91 |
400.47 |
| May 19 2022 |
91 |
400.47 |
| May 12 2022 |
91 |
400.47 |
| May 05 2022 |
91 |
400.47 |
| Apr 28 2022 |
91 |
400.47 |
| Apr 21 2022 |
91 |
400.47 |
| Apr 14 2022 |
91 |
400.47 |
| Apr 07 2022 |
91 |
400.47 |
| Mar 31 2022 |
91 |
400.47 |
| Mar 24 2022 |
91 |
400.47 |
| Mar 17 2022 |
91 |
400.47 |
| Mar 10 2022 |
91 |
400.47 |
| Mar 03 2022 |
91 |
400.47 |
| Feb 24 2022 |
92 |
400.47 |
| Feb 17 2022 |
95 |
400.47 |
| Feb 10 2022 |
93 |
400.47 |
| Feb 03 2022 |
94 |
400.47 |
| Jan 27 2022 |
99 |
400.47 |
| Jan 20 2022 |
86 |
400.47 |
| Jan 13 2022 |
86 |
400.47 |
| Jan 06 2022 |
102 |
400.47 |
| Dec 30 2021 |
99 |
400.47 |
| Dec 23 2021 |
96 |
400.47 |
| Dec 16 2021 |
99 |
400.47 |
| Dec 09 2021 |
116 |
400.47 |
| Dec 02 2021 |
113 |
400.47 |
| Nov 25 2021 |
114 |
400.47 |
| Nov 18 2021 |
111 |
400.47 |
| Nov 11 2021 |
106 |
400.47 |
| Nov 04 2021 |
105 |
400.47 |
| Oct 28 2021 |
96 |
400.47 |
| Oct 21 2021 |
105 |
400.47 |
| Oct 14 2021 |
105 |
400.47 |
| Oct 07 2021 |
264 |
447.5 |
| Sep 30 2021 |
333 |
460.17 |
| Sep 23 2021 |
333 |
460.17 |
| Sep 16 2021 |
309 |
458.72 |
| Sep 09 2021 |
303 |
458.72 |
| Sep 02 2021 |
1092 |
474.04 |
| Aug 26 2021 |
1095 |
474.04 |
| Aug 19 2021 |
1094 |
474.04 |
| Aug 12 2021 |
1095 |
474.04 |
| Aug 05 2021 |
1098 |
474.04 |
| Jul 29 2021 |
1101 |
474.04 |
| Jun 03 2021 |
866 |
474.04 |
| Oct 02 2020 |
9647 |
423.58 |
| Sep 25 2020 |
9836 |
423.58 |
| Sep 18 2020 |
11362 |
439.7 |
| Sep 11 2020 |
11563 |
439.7 |
| Sep 04 2020 |
14044 |
466.46 |
| Aug 28 2020 |
14149 |
466.46 |
| Aug 21 2020 |
14197 |
466.46 |
| Aug 14 2020 |
14215 |
466.46 |
| Aug 07 2020 |
14332 |
466.46 |
| Jul 31 2020 |
14392 |
466.46 |
| Jul 24 2020 |
14392 |
466.46 |
| Jul 17 2020 |
14413 |
466.46 |
| Jul 10 2020 |
14446 |
466.46 |
| Jul 03 2020 |
14513 |
466.46 |
| Jun 26 2020 |
14513 |
466.46 |
| Jun 19 2020 |
14513 |
466.46 |
| Jun 12 2020 |
14521 |
466.46 |
| Jun 05 2020 |
14544 |
466.46 |
| May 29 2020 |
14567 |
466.46 |
| May 22 2020 |
14612 |
466.46 |
| May 15 2020 |
14612 |
466.46 |
| May 08 2020 |
14616 |
466.46 |
| May 01 2020 |
14624 |
466.46 |
| Apr 24 2020 |
14673 |
466.46 |
| Apr 17 2020 |
14674 |
466.46 |
| Apr 10 2020 |
14674 |
466.46 |
| Apr 03 2020 |
14674 |
466.46 |
| Mar 27 2020 |
14674 |
466.46 |
| Mar 20 2020 |
14686 |
466.46 |
| Mar 13 2020 |
14686 |
466.46 |
| Mar 06 2020 |
14686 |
466.46 |
| Feb 28 2020 |
14653 |
466.46 |
| Feb 21 2020 |
14705 |
466.46 |
| Feb 14 2020 |
14715 |
466.46 |
| Feb 07 2020 |
14735 |
466.46 |
| Jan 31 2020 |
14755 |
466.46 |
| Jan 24 2020 |
14390 |
466.46 |
| Jan 17 2020 |
14430 |
466.46 |
| Jan 10 2020 |
15081 |
466.46 |
| Jan 03 2020 |
14976 |
466.46 |
| Dec 27 2019 |
14993 |
466.46 |
| Dec 20 2019 |
15021 |
466.46 |
| Dec 13 2019 |
15082 |
466.46 |
| Dec 06 2019 |
14950 |
466.46 |
| Nov 29 2019 |
15287 |
466.46 |
| Nov 22 2019 |
15352 |
466.46 |
| Nov 15 2019 |
15503 |
466.46 |
| Nov 08 2019 |
15682 |
466.46 |
| Nov 01 2019 |
15771 |
466.46 |
| Oct 25 2019 |
15760 |
466.46 |
| Oct 18 2019 |
15440 |
466.46 |
| Oct 11 2019 |
15630 |
466.46 |
| Oct 04 2019 |
17864 |
487.91 |
| Sep 27 2019 |
17834 |
487.91 |
| Sep 20 2019 |
20484 |
520 |
| Sep 13 2019 |
20440 |
520 |
| Nov 11 2016 |
16568 |
464 |
| Nov 04 2016 |
16571 |
464 |
| Oct 28 2016 |
16500 |
464 |
| Oct 21 2016 |
16662 |
464 |
| Oct 14 2016 |
16526 |
464 |
| Oct 07 2016 |
16426 |
464 |
| Sep 30 2016 |
16410 |
464 |
| Sep 23 2016 |
16112 |
464 |
| Sep 16 2016 |
15797 |
464 |
| Sep 09 2016 |
15677 |
464 |
| Sep 02 2016 |
15615 |
464 |
| Aug 26 2016 |
15647 |
464 |
| Aug 19 2016 |
15314 |
464 |
| Aug 12 2016 |
15302 |
464 |
| Aug 05 2016 |
15320 |
464 |
| Jul 29 2016 |
15321 |
464 |
| Jul 22 2016 |
15299 |
464 |
| Jun 28 2016 |
15301 |
464 |
| Jun 21 2016 |
15357 |
464 |
| Jun 14 2016 |
15357 |
464 |
| Jun 07 2016 |
15357 |
464 |
| May 31 2016 |
15367 |
464 |
| May 24 2016 |
15367 |
464 |
| May 17 2016 |
15353 |
464 |
| May 10 2016 |
15353 |
464 |
| May 03 2016 |
15354 |
464 |
| Apr 26 2016 |
15354 |
464 |
| Apr 19 2016 |
15336 |
464 |
| Apr 12 2016 |
15373 |
464 |
| Apr 05 2016 |
15373 |
464 |
| Mar 29 2016 |
15373 |
464 |
| Mar 22 2016 |
15364 |
464 |
| Mar 15 2016 |
15362 |
464 |
| Mar 08 2016 |
15378 |
464 |
| Mar 01 2016 |
15375 |
464 |
| Feb 23 2016 |
15373 |
464 |
| Feb 16 2016 |
15316 |
464 |
| Feb 09 2016 |
15316 |
464 |
| Feb 02 2016 |
15261 |
464 |
| Jan 26 2016 |
15298 |
464 |
| Jan 19 2016 |
15305 |
464 |
| Jan 12 2016 |
14871 |
464 |
| Jan 05 2016 |
15242 |
464 |
| Dec 29 2015 |
15248 |
464 |
| Dec 22 2015 |
15118 |
464 |
| Dec 15 2015 |
15004 |
464 |
| Dec 08 2015 |
15235 |
464 |
| Dec 01 2015 |
15225 |
464 |
| Nov 24 2015 |
15118 |
464 |
| Nov 17 2015 |
14580 |
461.89 |
| Sep 29 2014 |
16463 |
487.83 |
| Sep 22 2014 |
16544 |
487.83 |
| Sep 15 2014 |
16415 |
487.83 |
| Sep 08 2014 |
16379 |
487.83 |
| Sep 01 2014 |
16433 |
487.83 |
| Aug 25 2014 |
16451 |
487.83 |
| Aug 18 2014 |
16454 |
487.83 |
| Aug 11 2014 |
16454 |
487.83 |
| Aug 04 2014 |
16454 |
487.83 |
| Jul 28 2014 |
16454 |
487.83 |
| Jul 21 2014 |
16472 |
487.83 |
| Jul 14 2014 |
16472 |
487.83 |
| Jul 07 2014 |
16472 |
487.83 |
| Jun 30 2014 |
16472 |
487.83 |
| Jun 23 2014 |
16472 |
487.83 |
| Jun 16 2014 |
16472 |
487.83 |
| Jun 09 2014 |
16472 |
487.83 |
| Jun 02 2014 |
16472 |
487.83 |
| May 26 2014 |
16472 |
487.83 |
| May 19 2014 |
16472 |
487.83 |
| May 12 2014 |
16474 |
487.83 |
| May 05 2014 |
16474 |
487.83 |
| Apr 28 2014 |
16475 |
487.83 |
| Apr 21 2014 |
16475 |
487.83 |
| Apr 14 2014 |
16495 |
487.83 |
| Apr 07 2014 |
16495 |
487.83 |
| Mar 31 2014 |
16496 |
487.83 |
| Mar 24 2014 |
16496 |
487.83 |
| Mar 17 2014 |
16496 |
487.83 |
| Mar 10 2014 |
16496 |
487.83 |
| Mar 03 2014 |
16496 |
487.83 |
| Feb 24 2014 |
16491 |
487.83 |
| Feb 17 2014 |
16506 |
487.83 |
| Feb 10 2014 |
16505 |
487.83 |
| Feb 03 2014 |
16492 |
487.83 |
| Jan 27 2014 |
16558 |
487.83 |
| Jan 20 2014 |
16523 |
487.83 |
| Jan 13 2014 |
16336 |
487.83 |
| Jan 06 2014 |
16298 |
487.83 |
| Dec 30 2013 |
16442 |
487.83 |
| Dec 23 2013 |
16225 |
487.83 |
| Dec 16 2013 |
16056 |
487.83 |
| Dec 09 2013 |
16070 |
487.83 |
| Dec 02 2013 |
16295 |
487.83 |
| Nov 25 2013 |
16536 |
487.83 |
| Nov 18 2013 |
16657 |
487.83 |
| Nov 11 2013 |
16638 |
487.83 |
| Nov 04 2013 |
16506 |
487.83 |
| Oct 28 2013 |
16390 |
487.83 |
| Oct 21 2013 |
16077 |
487.83 |
| Oct 14 2013 |
11187 |
440 |
| Oct 28 2010 |
6680 |
412.05 |
| Oct 22 2010 |
6573 |
412.05 |
| Oct 14 2010 |
6499 |
412.05 |
| Oct 05 2010 |
6094 |
412.05 |
| Sep 29 2010 |
10307 |
474.54 |
| Sep 24 2010 |
9934 |
474.54 |
| Sep 17 2010 |
9559 |
474.54 |
| Sep 10 2010 |
9377 |
474.54 |
| Aug 15 2010 |
4980 |
412.05 |
| Jan 29 2010 |
9371 |
474.54 |
| Jan 15 2010 |
9325 |
474.54 |
| Jan 08 2010 |
9197 |
474.54 |
| Dec 18 2009 |
8828 |
474.54 |
| Dec 09 2009 |
8713 |
474.54 |
| Dec 04 2009 |
8518 |
474.54 |
| Nov 27 2009 |
8477 |
474.54 |
| Nov 20 2009 |
8140 |
474.54 |
| Nov 13 2009 |
7670 |
474.54 |
| Nov 06 2009 |
7556 |
474.54 |
| Oct 30 2009 |
12421 |
537.03 |
| Oct 23 2009 |
11898 |
537.03 |
| Oct 16 2009 |
11690 |
537.03 |
