| Nov 11 2013 |
33069 |
741.29 |
| Nov 04 2013 |
32969 |
741.29 |
| Oct 28 2013 |
31873 |
694.19 |
| Oct 21 2013 |
30817 |
684.64 |
| Oct 14 2013 |
30436 |
672.48 |
| Oct 07 2013 |
29955 |
672.48 |
| Sep 30 2013 |
29742 |
672.48 |
| Sep 23 2013 |
30040 |
682.09 |
| Sep 16 2013 |
29625 |
682.09 |
| Sep 09 2013 |
29476 |
682.09 |
| Sep 02 2013 |
29225 |
668.46 |
| Aug 26 2013 |
29148 |
668.46 |
| Aug 19 2013 |
29175 |
668.46 |
| Aug 12 2013 |
29176 |
668.46 |
| Aug 05 2013 |
29178 |
668.46 |
| Jul 29 2013 |
29179 |
668.46 |
| Jul 22 2013 |
29224 |
668.46 |
| Jul 15 2013 |
29224 |
668.46 |
| Jul 08 2013 |
29225 |
668.46 |
| Jul 01 2013 |
29225 |
668.46 |
| Jun 24 2013 |
29226 |
668.46 |
| Jun 17 2013 |
29226 |
668.46 |
| Jun 10 2013 |
29226 |
668.46 |
| Jun 03 2013 |
29226 |
668.46 |
| May 27 2013 |
29226 |
668.46 |
| May 20 2013 |
29226 |
668.46 |
| May 13 2013 |
29226 |
668.46 |
| May 06 2013 |
29226 |
668.46 |
| Apr 29 2013 |
29226 |
668.46 |
| Apr 22 2013 |
29187 |
668.46 |
| Apr 15 2013 |
29195 |
668.46 |
| Apr 08 2013 |
29195 |
668.46 |
| Apr 01 2013 |
29195 |
668.46 |
| Mar 25 2013 |
29175 |
668.46 |
| Mar 18 2013 |
29175 |
668.46 |
| Mar 11 2013 |
29175 |
668.46 |
| Mar 04 2013 |
29175 |
668.46 |
| Feb 25 2013 |
29175 |
668.46 |
| Feb 18 2013 |
29173 |
668.46 |
| Feb 11 2013 |
29182 |
668.46 |
| Feb 04 2013 |
29153 |
668.46 |
| Jan 28 2013 |
29202 |
668.46 |
| Jan 21 2013 |
29221 |
668.46 |
| Jan 14 2013 |
29342 |
668.46 |
| Jan 07 2013 |
29307 |
668.46 |
| Dec 31 2012 |
29293 |
668.46 |
| Dec 24 2012 |
29322 |
668.46 |
| Dec 17 2012 |
29265 |
668.46 |
| Dec 10 2012 |
29002 |
668.46 |
| Dec 03 2012 |
29316 |
668.46 |
| Nov 26 2012 |
29173 |
668.46 |
| Nov 19 2012 |
29210 |
668.46 |
| Nov 12 2012 |
29371 |
668.46 |
| Nov 05 2012 |
29911 |
681.16 |
| Oct 29 2012 |
30231 |
685.07 |
| Oct 22 2012 |
30379 |
701.42 |
| Oct 15 2012 |
29877 |
692.83 |
| Oct 02 2012 |
28750 |
693.61 |
| Sep 26 2012 |
28494 |
684.93 |
| Sep 20 2012 |
28103 |
684.93 |
| Sep 13 2012 |
27639 |
684.93 |
| Jan 19 2012 |
27275 |
695.32 |
| Dec 29 2011 |
27139 |
695.3 |
| Dec 13 2011 |
26790 |
695.29 |
| Dec 09 2011 |
26791 |
695.28 |
| Dec 01 2011 |
26867 |
695.27 |
| Nov 25 2011 |
27196 |
695.27 |
| Nov 17 2011 |
27147 |
695.26 |
| Nov 10 2011 |
27589 |
696.6 |
| Nov 04 2011 |
27663 |
696.6 |
| Oct 28 2011 |
27784 |
706.71 |
| Oct 21 2011 |
27925 |
706.71 |
| Oct 14 2011 |
27736 |
711.8 |
| Oct 07 2011 |
26620 |
685.2 |
| Sep 30 2011 |
26086 |
678.2 |
| Sep 27 2011 |
25410 |
678.19 |
| Sep 23 2011 |
25356 |
678.18 |
| Sep 16 2011 |
24340 |
672.47 |
| Sep 09 2011 |
23609 |
672.44 |
| Jan 13 2011 |
23230 |
672.07 |
| Dec 28 2010 |
23421 |
672.06 |
| Dec 14 2010 |
23162 |
672.05 |
| Dec 03 2010 |
23431 |
672.04 |
| Nov 26 2010 |
23500 |
672.04 |
| Nov 19 2010 |
23531 |
675.5 |
| Nov 12 2010 |
23432 |
687.9 |
| Nov 04 2010 |
23764 |
686.82 |
| Oct 28 2010 |
22836 |
676.06 |
| Oct 22 2010 |
22641 |
676.12 |
| Oct 14 2010 |
22368 |
677.1 |
| Oct 05 2010 |
20805 |
682.45 |
| Sep 29 2010 |
21349 |
682.45 |
| Sep 24 2010 |
20412 |
682.11 |
| Sep 17 2010 |
19525 |
682.11 |
| Sep 10 2010 |
19109 |
682.11 |
| Aug 15 2010 |
15559 |
682.11 |
| Jan 29 2010 |
19069 |
682.11 |
| Jan 15 2010 |
19009 |
682.11 |
| Jan 08 2010 |
18856 |
682.11 |
| Dec 18 2009 |
18333 |
682.11 |
| Dec 09 2009 |
18107 |
682.11 |
| Dec 04 2009 |
17594 |
682.11 |
| Nov 27 2009 |
17315 |
682.11 |
| Nov 20 2009 |
16272 |
659.12 |
| Nov 13 2009 |
15417 |
659.12 |
| Nov 06 2009 |
14921 |
649.01 |
| Oct 30 2009 |
18686 |
687.11 |
| Oct 23 2009 |
18104 |
687.11 |
