| Nov 10 2017 |
32551 |
646.85 |
| Nov 03 2017 |
32758 |
646.85 |
| Oct 27 2017 |
33015 |
646.85 |
| Oct 20 2017 |
30589 |
613.55 |
| Oct 13 2017 |
29829 |
607.21 |
| Oct 06 2017 |
30657 |
622.36 |
| Sep 29 2017 |
30667 |
622.36 |
| Sep 22 2017 |
30480 |
622.36 |
| Sep 15 2017 |
30426 |
622.36 |
| Sep 08 2017 |
30026 |
622.36 |
| Sep 01 2017 |
30055 |
622.36 |
| Aug 25 2017 |
30034 |
622.36 |
| Aug 18 2017 |
30064 |
622.36 |
| Aug 11 2017 |
29898 |
622.36 |
| Aug 04 2017 |
29929 |
622.36 |
| Jul 28 2017 |
29926 |
622.36 |
| Jul 21 2017 |
29961 |
622.36 |
| Jul 14 2017 |
29961 |
622.36 |
| Jul 07 2017 |
29954 |
622.36 |
| Jun 30 2017 |
29964 |
622.36 |
| Jun 23 2017 |
29962 |
622.36 |
| Jun 16 2017 |
29974 |
622.36 |
| Jun 09 2017 |
29944 |
622.36 |
| Jun 02 2017 |
29950 |
622.36 |
| May 26 2017 |
29723 |
622.36 |
| May 19 2017 |
29771 |
622.36 |
| May 12 2017 |
29707 |
622.36 |
| May 05 2017 |
29584 |
622.36 |
| Apr 28 2017 |
29538 |
622.36 |
| Apr 21 2017 |
29508 |
622.36 |
| Apr 14 2017 |
29558 |
622.36 |
| Apr 07 2017 |
29559 |
622.36 |
| Mar 31 2017 |
29558 |
622.36 |
| Mar 24 2017 |
29560 |
622.36 |
| Mar 17 2017 |
29555 |
622.36 |
| Mar 10 2017 |
29574 |
622.36 |
| Mar 03 2017 |
29574 |
622.36 |
| Feb 24 2017 |
29579 |
622.36 |
| Feb 17 2017 |
29598 |
622.36 |
| Feb 10 2017 |
29624 |
622.36 |
| Feb 03 2017 |
29621 |
622.36 |
| Jan 27 2017 |
29581 |
622.36 |
| Jan 20 2017 |
29600 |
622.36 |
| Jan 13 2017 |
29643 |
622.36 |
| Jan 06 2017 |
29992 |
622.36 |
| Dec 30 2016 |
30085 |
622.36 |
| Dec 23 2016 |
30077 |
622.36 |
| Dec 16 2016 |
30131 |
622.36 |
| Dec 09 2016 |
30370 |
622.36 |
| Dec 02 2016 |
31088 |
622.36 |
| Nov 25 2016 |
30974 |
622.36 |
| Nov 18 2016 |
31584 |
622.36 |
| Nov 11 2016 |
31657 |
616.23 |
| Nov 04 2016 |
31885 |
616.23 |
| Oct 28 2016 |
32585 |
624.78 |
| Oct 21 2016 |
34111 |
643.37 |
| Oct 14 2016 |
34489 |
646.62 |
| Oct 07 2016 |
32988 |
628.46 |
| Sep 30 2016 |
32962 |
628.46 |
| Sep 23 2016 |
32390 |
628.46 |
| Sep 16 2016 |
31862 |
628.46 |
| Sep 09 2016 |
31322 |
628.46 |
| Sep 02 2016 |
31243 |
628.46 |
| Aug 26 2016 |
31287 |
628.46 |
| Aug 19 2016 |
30724 |
628.46 |
| Aug 12 2016 |
30717 |
628.46 |
| Aug 05 2016 |
30738 |
628.46 |
| Jul 29 2016 |
30740 |
628.46 |
| Jul 22 2016 |
30707 |
628.46 |
| Jun 28 2016 |
30709 |
628.46 |
| Jun 21 2016 |
30795 |
628.46 |
| Jun 14 2016 |
30795 |
628.46 |
| Jun 07 2016 |
30797 |
628.46 |
| May 31 2016 |
30804 |
628.46 |
| May 24 2016 |
30804 |
628.46 |
| May 17 2016 |
30776 |
628.46 |
| May 10 2016 |
30777 |
628.46 |
| May 03 2016 |
30783 |
628.46 |
| Apr 26 2016 |
30778 |
628.46 |
| Apr 19 2016 |
30730 |
628.46 |
| Apr 12 2016 |
30798 |
628.46 |
| Apr 05 2016 |
30798 |
628.46 |
| Mar 29 2016 |
30798 |
628.46 |
| Mar 22 2016 |
30778 |
628.46 |
| Mar 15 2016 |
30779 |
628.46 |
| Mar 08 2016 |
30803 |
628.46 |
| Mar 01 2016 |
30798 |
628.46 |
| Feb 23 2016 |
30794 |
628.46 |
| Feb 16 2016 |
30708 |
628.46 |
| Feb 09 2016 |
30708 |
628.46 |
| Feb 02 2016 |
30646 |
628.46 |
| Jan 26 2016 |
30691 |
628.46 |
| Jan 19 2016 |
30705 |
628.46 |
| Jan 12 2016 |
30277 |
628.46 |
| Jan 05 2016 |
30757 |
628.46 |
| Dec 29 2015 |
30798 |
628.46 |
| Dec 22 2015 |
30568 |
628.46 |
| Dec 15 2015 |
30436 |
628.46 |
| Dec 08 2015 |
30791 |
628.46 |
| Dec 01 2015 |
30924 |
628.46 |
| Nov 24 2015 |
30657 |
628.46 |
| Nov 17 2015 |
30302 |
628.46 |
| Nov 10 2015 |
30421 |
628.46 |
| Nov 03 2015 |
30560 |
628.46 |
| Oct 27 2015 |
28185 |
597.96 |
| Oct 20 2015 |
28183 |
597.96 |
| Nov 10 2014 |
32743 |
694.99 |
| Nov 03 2014 |
32764 |
694.99 |
| Oct 27 2014 |
32702 |
694.99 |
| Oct 20 2014 |
32847 |
694.99 |
| Oct 13 2014 |
32827 |
694.99 |
| Oct 06 2014 |
32221 |
694.99 |
| Sep 29 2014 |
32426 |
694.99 |
| Sep 22 2014 |
32574 |
694.99 |
| Sep 15 2014 |
32172 |
694.99 |
| Sep 08 2014 |
31776 |
694.99 |
| Sep 01 2014 |
31887 |
694.99 |
| Aug 25 2014 |
31944 |
694.99 |
| Aug 18 2014 |
31963 |
694.99 |
| Aug 11 2014 |
31962 |
694.99 |
| Aug 04 2014 |
31962 |
694.99 |
| Jul 28 2014 |
31962 |
694.99 |
| Jul 21 2014 |
31980 |
694.99 |
| Jul 14 2014 |
31981 |
694.99 |
| Jul 07 2014 |
31981 |
694.99 |
| Jun 30 2014 |
31981 |
694.99 |
| Jun 23 2014 |
31981 |
694.99 |
| Jun 16 2014 |
31981 |
694.99 |
| Jun 09 2014 |
31981 |
694.99 |
| Jun 02 2014 |
31981 |
694.99 |
| May 26 2014 |
31981 |
694.99 |
| May 19 2014 |
31981 |
694.99 |
| May 12 2014 |
31982 |
694.99 |
| May 05 2014 |
31982 |
694.99 |
| Apr 28 2014 |
31983 |
694.99 |
| Apr 21 2014 |
31983 |
694.99 |
| Apr 14 2014 |
31987 |
694.99 |
| Apr 07 2014 |
31987 |
694.99 |
| Mar 31 2014 |
31988 |
694.99 |
| Mar 24 2014 |
31988 |
694.99 |
| Mar 17 2014 |
31988 |
694.99 |
| Mar 10 2014 |
31987 |
694.99 |
| Mar 03 2014 |
31987 |
694.99 |
| Feb 24 2014 |
31981 |
694.99 |
| Feb 17 2014 |
32002 |
694.99 |
| Feb 10 2014 |
32000 |
694.99 |
| Feb 03 2014 |
31997 |
694.99 |
| Jan 27 2014 |
32052 |
694.99 |
| Jan 20 2014 |
31979 |
694.99 |
| Jan 13 2014 |
31802 |
694.99 |
| Jan 06 2014 |
31739 |
694.99 |
| Dec 30 2013 |
31932 |
694.99 |
| Dec 23 2013 |
31724 |
694.99 |
| Dec 16 2013 |
31440 |
694.99 |
| Dec 09 2013 |
31483 |
694.99 |
| Dec 02 2013 |
31809 |
694.99 |
| Nov 25 2013 |
32326 |
694.99 |
| Oct 21 2013 |
31636 |
725.4 |
| Oct 14 2013 |
31702 |
725.4 |
| Oct 07 2013 |
31203 |
725.4 |
| Sep 30 2013 |
31013 |
725.4 |
| Sep 23 2013 |
30942 |
725.4 |
| Sep 16 2013 |
30531 |
725.4 |
| Sep 09 2013 |
30204 |
713.86 |
| Sep 02 2013 |
30448 |
713.86 |
| Aug 26 2013 |
30374 |
713.86 |
| Aug 19 2013 |
30406 |
713.86 |
| Aug 12 2013 |
30407 |
713.86 |
| Aug 05 2013 |
30409 |
713.86 |
| Jul 29 2013 |
30410 |
713.86 |
| Jul 22 2013 |
30455 |
713.86 |
| Jul 15 2013 |
30454 |
713.86 |
| Jul 08 2013 |
30455 |
713.86 |
| Jul 01 2013 |
30455 |
713.86 |
| Jun 24 2013 |
30456 |
713.86 |
| Jun 17 2013 |
30456 |
713.86 |
| Jun 10 2013 |
30456 |
713.86 |
| Jun 03 2013 |
30456 |
713.86 |
| May 27 2013 |
30456 |
713.86 |
| May 20 2013 |
30456 |
713.86 |
| May 13 2013 |
30456 |
713.86 |
| May 06 2013 |
30456 |
713.86 |
| Apr 29 2013 |
30456 |
713.86 |
| Apr 22 2013 |
30416 |
713.86 |
| Apr 15 2013 |
30424 |
713.86 |
| Apr 08 2013 |
30424 |
713.86 |
| Apr 01 2013 |
30424 |
713.86 |
| Mar 25 2013 |
30404 |
713.86 |
| Mar 18 2013 |
30404 |
713.86 |
| Mar 11 2013 |
30404 |
713.86 |
| Mar 04 2013 |
30404 |
713.86 |
| Feb 25 2013 |
30404 |
713.86 |
| Feb 18 2013 |
30402 |
713.86 |
| Feb 11 2013 |
30411 |
713.86 |
| Feb 04 2013 |
30382 |
713.86 |
| Jan 28 2013 |
30425 |
713.86 |
| Jan 21 2013 |
30450 |
713.86 |
| Jan 14 2013 |
30572 |
713.86 |
| Jan 07 2013 |
30546 |
713.86 |
| Dec 31 2012 |
30529 |
713.86 |
| Dec 24 2012 |
30563 |
713.86 |
| Dec 17 2012 |
30508 |
713.86 |
| Dec 10 2012 |
30225 |
713.86 |
| Dec 03 2012 |
28844 |
657.66 |
| Nov 26 2012 |
28695 |
657.66 |
| Nov 19 2012 |
28468 |
652.51 |
| Nov 12 2012 |
28623 |
652.51 |
| Nov 05 2012 |
28790 |
654.64 |
| Oct 29 2012 |
28006 |
636.96 |
| Oct 22 2012 |
25071 |
598.39 |
| Oct 15 2012 |
23549 |
580.21 |
| Oct 02 2012 |
21061 |
557.93 |
| Sep 26 2012 |
21015 |
557.93 |
| Sep 20 2012 |
20779 |
557.93 |
| Sep 13 2012 |
20489 |
557.93 |
| Jan 19 2012 |
22126 |
592.23 |
| Dec 29 2011 |
22008 |
592.21 |
| Dec 13 2011 |
21858 |
593.91 |
| Dec 09 2011 |
21891 |
593.91 |
| Dec 01 2011 |
22517 |
602.67 |
| Nov 25 2011 |
22796 |
602.66 |
| Nov 17 2011 |
22224 |
595.33 |
| Nov 10 2011 |
21354 |
577.33 |
| Nov 04 2011 |
21399 |
577.34 |
| Oct 28 2011 |
21953 |
587.39 |
| Oct 21 2011 |
22091 |
587.51 |
| Oct 14 2011 |
20792 |
572.03 |
| Oct 07 2011 |
20995 |
580.19 |
| Sep 30 2011 |
20720 |
579.1 |
| Sep 27 2011 |
20198 |
579.08 |
| Sep 23 2011 |
20079 |
579.05 |
| Sep 16 2011 |
19407 |
579 |
| Sep 09 2011 |
18850 |
578.96 |
| Jan 13 2011 |
18513 |
578.27 |
| Dec 28 2010 |
18723 |
578.25 |
| Dec 14 2010 |
18525 |
578.23 |
| Dec 03 2010 |
18707 |
578.21 |
| Nov 26 2010 |
18712 |
578.21 |
| Nov 19 2010 |
18646 |
577.89 |
| Nov 12 2010 |
18338 |
577.87 |
| Nov 04 2010 |
18533 |
577.48 |
| Oct 28 2010 |
17450 |
567.82 |
| Oct 22 2010 |
17345 |
567.81 |
| Oct 14 2010 |
17083 |
567.8 |
| Oct 05 2010 |
15887 |
567.63 |
| Sep 29 2010 |
16301 |
567.63 |
| Sep 24 2010 |
15611 |
567.63 |
| Sep 17 2010 |
14914 |
567.63 |
| Sep 10 2010 |
14619 |
567.63 |
| Aug 15 2010 |
12147 |
567.63 |
| Jan 29 2010 |
14582 |
567.63 |
| Jan 15 2010 |
14525 |
567.63 |
| Jan 08 2010 |
14382 |
567.63 |
| Dec 18 2009 |
13923 |
567.63 |
| Dec 09 2009 |
13729 |
567.63 |
| Dec 04 2009 |
13374 |
567.63 |
| Nov 27 2009 |
13238 |
567.63 |
| Nov 20 2009 |
12593 |
563.79 |
| Nov 13 2009 |
11934 |
563.79 |
| Nov 06 2009 |
11923 |
567.26 |
