| Nov 08 2019 |
29042 |
640.52 |
| Nov 01 2019 |
29298 |
640.52 |
| Oct 25 2019 |
29511 |
640.52 |
| Oct 18 2019 |
29042 |
640.52 |
| Oct 11 2019 |
29507 |
640.52 |
| Oct 04 2019 |
29593 |
640.52 |
| Sep 27 2019 |
29511 |
640.52 |
| Sep 20 2019 |
29196 |
640.52 |
| Sep 13 2019 |
28996 |
640.52 |
| Sep 06 2019 |
28423 |
640.52 |
| Aug 30 2019 |
28544 |
640.52 |
| Aug 23 2019 |
28563 |
640.52 |
| Aug 16 2019 |
28274 |
640.52 |
| Aug 09 2019 |
28274 |
640.52 |
| Aug 02 2019 |
28290 |
640.52 |
| Jul 26 2019 |
28310 |
640.52 |
| Jul 19 2019 |
28324 |
640.52 |
| Jul 12 2019 |
28374 |
640.52 |
| Jul 05 2019 |
28389 |
640.52 |
| Jun 28 2019 |
28449 |
640.52 |
| Jun 21 2019 |
28480 |
640.52 |
| Jun 14 2019 |
28469 |
640.52 |
| Jun 07 2019 |
28441 |
640.52 |
| May 31 2019 |
28477 |
640.52 |
| May 24 2019 |
28480 |
640.52 |
| May 17 2019 |
28527 |
640.52 |
| May 10 2019 |
28517 |
640.52 |
| May 03 2019 |
28551 |
640.52 |
| Apr 26 2019 |
28547 |
640.52 |
| Apr 19 2019 |
28556 |
640.52 |
| Apr 12 2019 |
28568 |
640.52 |
| Apr 05 2019 |
28568 |
640.52 |
| Mar 29 2019 |
28569 |
640.52 |
| Mar 22 2019 |
28549 |
640.52 |
| Mar 15 2019 |
28560 |
640.52 |
| Mar 08 2019 |
28453 |
640.52 |
| Mar 01 2019 |
28460 |
640.52 |
| Feb 22 2019 |
28450 |
640.52 |
| Feb 15 2019 |
28458 |
640.52 |
| Feb 08 2019 |
28417 |
640.52 |
| Feb 01 2019 |
28444 |
640.52 |
| Jan 25 2019 |
28459 |
640.52 |
| Jan 18 2019 |
27929 |
640.52 |
| Jan 11 2019 |
28674 |
640.52 |
| Jan 04 2019 |
28851 |
640.52 |
| Dec 28 2018 |
28754 |
640.52 |
| Dec 21 2018 |
28537 |
640.52 |
| Dec 14 2018 |
28742 |
640.52 |
| Dec 07 2018 |
29115 |
640.52 |
| Nov 30 2018 |
30186 |
652.1 |
| Nov 23 2018 |
30539 |
652.1 |
| Nov 16 2018 |
31295 |
652.1 |
| Nov 09 2018 |
30358 |
631.48 |
| Nov 02 2018 |
30586 |
631.48 |
| Oct 26 2018 |
30490 |
631.48 |
| Oct 19 2018 |
30694 |
631.48 |
| Oct 12 2018 |
30498 |
631.48 |
| Oct 05 2018 |
30232 |
631.48 |
| Sep 28 2018 |
30350 |
631.48 |
| Sep 21 2018 |
30465 |
631.48 |
| Sep 14 2018 |
30068 |
631.48 |
| Sep 07 2018 |
29823 |
631.48 |
| Aug 31 2018 |
29525 |
631.48 |
| Aug 24 2018 |
29430 |
631.48 |
| Aug 17 2018 |
29420 |
631.48 |
| Aug 10 2018 |
29438 |
631.48 |
| Aug 03 2018 |
29473 |
631.48 |
| Jul 27 2018 |
29491 |
631.48 |
| Jul 20 2018 |
29520 |
631.48 |
| Jul 13 2018 |
29523 |
631.48 |
| Jul 06 2018 |
29498 |
631.48 |
| Jun 29 2018 |
29583 |
631.48 |
| Jun 22 2018 |
29583 |
631.48 |
| Jun 15 2018 |
29606 |
631.48 |
| Jun 08 2018 |
29645 |
631.48 |
| Jun 01 2018 |
29620 |
631.48 |
| May 25 2018 |
29657 |
631.48 |
| May 18 2018 |
29598 |
631.48 |
| May 11 2018 |
29628 |
631.48 |
| May 04 2018 |
29753 |
631.48 |
| Apr 27 2018 |
29738 |
631.48 |
| Apr 20 2018 |
29808 |
631.48 |
| Apr 13 2018 |
29797 |
631.48 |
| Apr 06 2018 |
29797 |
631.48 |
| Mar 30 2018 |
29796 |
631.48 |
| Mar 23 2018 |
29796 |
631.48 |
| Mar 16 2018 |
29777 |
631.48 |
| Mar 09 2018 |
29777 |
631.48 |
| Mar 02 2018 |
29785 |
631.48 |
| Feb 23 2018 |
29778 |
631.48 |
| Feb 16 2018 |
29795 |
631.48 |
| Feb 09 2018 |
29785 |
631.48 |
| Feb 02 2018 |
29811 |
631.48 |
| Jan 26 2018 |
29842 |
631.48 |
| Jan 19 2018 |
29725 |
631.48 |
| Jan 12 2018 |
29247 |
631.48 |
| Jan 05 2018 |
29422 |
631.48 |
| Dec 29 2017 |
29518 |
631.48 |
| Dec 22 2017 |
29506 |
631.48 |
| Dec 15 2017 |
29542 |
631.48 |
| Dec 08 2017 |
30002 |
631.48 |
| Dec 01 2017 |
28727 |
608.59 |
| Nov 24 2017 |
28757 |
608.59 |
| Nov 17 2017 |
29113 |
608.59 |
| Nov 10 2017 |
30603 |
617.91 |
| Nov 03 2017 |
30783 |
617.91 |
| Oct 27 2017 |
30991 |
617.91 |
| Oct 20 2017 |
30939 |
617.91 |
| Oct 13 2017 |
30634 |
617.91 |
| Oct 06 2017 |
30333 |
617.91 |
| Sep 29 2017 |
30334 |
617.91 |
| Sep 22 2017 |
30148 |
617.91 |
| Sep 15 2017 |
30100 |
617.91 |
| Sep 08 2017 |
29726 |
617.91 |
| Sep 01 2017 |
29755 |
617.91 |
| Aug 25 2017 |
29736 |
617.91 |
| Aug 18 2017 |
29766 |
617.91 |
| Aug 11 2017 |
29602 |
617.91 |
| Aug 04 2017 |
29632 |
617.91 |
| Jul 28 2017 |
29629 |
617.91 |
| Jul 21 2017 |
29664 |
617.91 |
| Jul 14 2017 |
29663 |
617.91 |
| Jul 07 2017 |
29656 |
617.91 |
| Jun 30 2017 |
29665 |
617.91 |
| Jun 23 2017 |
29663 |
617.91 |
| Jun 16 2017 |
29672 |
617.91 |
| Jun 09 2017 |
29643 |
617.91 |
| Jun 02 2017 |
29648 |
617.91 |
| May 26 2017 |
29422 |
617.91 |
| May 19 2017 |
29470 |
617.91 |
| May 12 2017 |
29407 |
617.91 |
| May 05 2017 |
29285 |
617.91 |
| Apr 28 2017 |
29240 |
617.91 |
| Apr 21 2017 |
29212 |
617.91 |
| Apr 14 2017 |
29261 |
617.91 |
| Apr 07 2017 |
29262 |
617.91 |
| Mar 31 2017 |
29261 |
617.91 |
| Mar 24 2017 |
29263 |
617.91 |
| Mar 17 2017 |
29259 |
617.91 |
| Mar 10 2017 |
29278 |
617.91 |
| Mar 03 2017 |
29278 |
617.91 |
| Feb 24 2017 |
29282 |
617.91 |
| Feb 17 2017 |
29301 |
617.91 |
| Feb 10 2017 |
29328 |
617.91 |
| Feb 03 2017 |
29324 |
617.91 |
| Jan 27 2017 |
29282 |
617.91 |
| Jan 20 2017 |
29297 |
617.91 |
| Jan 13 2017 |
29340 |
617.91 |
| Jan 06 2017 |
29689 |
617.91 |
| Dec 30 2016 |
29780 |
617.91 |
| Dec 23 2016 |
29772 |
617.91 |
| Dec 16 2016 |
29816 |
617.91 |
| Dec 09 2016 |
30044 |
617.91 |
| Dec 02 2016 |
30390 |
613.4 |
| Nov 25 2016 |
30272 |
613.4 |
| Nov 18 2016 |
30871 |
613.4 |
| Nov 11 2016 |
31443 |
613.4 |
| Nov 04 2016 |
31659 |
613.4 |
| Oct 28 2016 |
30314 |
597.42 |
| Oct 21 2016 |
30433 |
597.42 |
| Oct 14 2016 |
30531 |
597.42 |
| Oct 07 2016 |
30345 |
597.42 |
| Sep 30 2016 |
30296 |
597.42 |
| Sep 23 2016 |
29781 |
597.42 |
| Sep 16 2016 |
29315 |
597.42 |
| Sep 09 2016 |
28823 |
597.42 |
| Sep 02 2016 |
28743 |
597.42 |
| Aug 26 2016 |
28793 |
597.42 |
| Aug 19 2016 |
28265 |
597.42 |
| Aug 12 2016 |
28255 |
597.42 |
| Aug 05 2016 |
28276 |
597.42 |
| Jul 29 2016 |
28278 |
597.42 |
| Jul 22 2016 |
28245 |
597.42 |
| Jun 28 2016 |
28247 |
597.42 |
| Jun 21 2016 |
28327 |
597.42 |
| Jun 14 2016 |
28327 |
597.42 |
| Jun 07 2016 |
28329 |
597.42 |
| May 31 2016 |
28335 |
597.42 |
| May 24 2016 |
28335 |
597.42 |
| May 17 2016 |
28312 |
597.42 |
| May 10 2016 |
28313 |
597.42 |
| May 03 2016 |
28319 |
597.42 |
| Apr 26 2016 |
28314 |
597.42 |
| Apr 19 2016 |
28271 |
597.42 |
| Apr 12 2016 |
28336 |
597.42 |
| Apr 05 2016 |
28336 |
597.42 |
| Mar 29 2016 |
28336 |
597.42 |
| Mar 22 2016 |
28317 |
597.42 |
| Mar 15 2016 |
28317 |
597.42 |
| Mar 08 2016 |
28339 |
597.42 |
| Mar 01 2016 |
28334 |
597.42 |
| Feb 23 2016 |
28332 |
597.42 |
| Feb 16 2016 |
28246 |
597.42 |
| Feb 09 2016 |
28246 |
597.42 |
| Feb 02 2016 |
28184 |
597.42 |
| Jan 26 2016 |
28230 |
597.42 |
| Jan 19 2016 |
28242 |
597.42 |
| Jan 12 2016 |
27803 |
597.42 |
| Jan 05 2016 |
28271 |
597.42 |
| Dec 29 2015 |
28306 |
597.42 |
| Dec 22 2015 |
28092 |
597.42 |
| Dec 15 2015 |
27969 |
597.42 |
| Dec 08 2015 |
28295 |
597.42 |
| Dec 01 2015 |
27114 |
581.44 |
| Nov 24 2015 |
26856 |
581.44 |
| Nov 17 2015 |
26532 |
581.44 |
| Nov 10 2015 |
26554 |
581.44 |
| Nov 03 2015 |
26657 |
581.44 |
| Oct 13 2015 |
29025 |
615.14 |
| Oct 06 2015 |
28957 |
615.14 |
| Sep 29 2015 |
28874 |
615.14 |
| Sep 22 2015 |
17924 |
615.14 |
| Sep 15 2015 |
28002 |
615.14 |
| Sep 14 2015 |
27742 |
615.14 |
| Sep 07 2015 |
26525 |
600.85 |
| Aug 31 2015 |
26612 |
600.85 |
| Aug 24 2015 |
26502 |
600.85 |
| Aug 17 2015 |
26550 |
600.85 |
| Aug 10 2015 |
26570 |
600.85 |
| Aug 03 2015 |
26570 |
600.85 |
| Jul 27 2015 |
26570 |
600.85 |
| Jul 20 2015 |
26569 |
600.85 |
| Jul 13 2015 |
26570 |
600.85 |
| Jul 06 2015 |
26570 |
600.85 |
| Jun 29 2015 |
26570 |
600.85 |
| Jun 22 2015 |
26570 |
600.85 |
| Jun 15 2015 |
26570 |
600.85 |
| Jun 08 2015 |
26762 |
600.85 |
| Jun 01 2015 |
26762 |
600.85 |
| May 25 2015 |
26762 |
600.85 |
| May 18 2015 |
26762 |
600.85 |
| May 11 2015 |
26762 |
600.85 |
| May 04 2015 |
26762 |
600.85 |
| Apr 27 2015 |
26732 |
600.85 |
| Apr 20 2015 |
26715 |
600.85 |
| Apr 13 2015 |
26714 |
600.85 |
| Apr 06 2015 |
26753 |
600.85 |
| Mar 30 2015 |
26753 |
600.85 |
| Mar 23 2015 |
26776 |
600.85 |
| Mar 16 2015 |
26746 |
600.85 |
| Mar 09 2015 |
26745 |
600.85 |
| Mar 02 2015 |
26726 |
600.85 |
| Feb 23 2015 |
26545 |
600.85 |
| Feb 16 2015 |
26515 |
600.85 |
| Feb 09 2015 |
26525 |
600.85 |
| Feb 02 2015 |
26534 |
600.85 |
| Jan 26 2015 |
26514 |
600.85 |
| Jan 19 2015 |
26488 |
600.85 |
| Jan 12 2015 |
26341 |
600.85 |
| Jan 05 2015 |
26672 |
600.85 |
| Dec 29 2014 |
26678 |
600.85 |
| Dec 22 2014 |
26738 |
600.85 |
| Dec 15 2014 |
26347 |
600.85 |
| Dec 08 2014 |
26626 |
600.85 |
| Dec 01 2014 |
26804 |
600.85 |
| Nov 24 2014 |
26838 |
600.85 |
| Nov 17 2014 |
27087 |
600.85 |
| Nov 10 2014 |
27325 |
600.85 |
| Nov 03 2014 |
27271 |
600.85 |
| Oct 27 2014 |
27270 |
600.85 |
| Oct 20 2014 |
26228 |
586.57 |
| Oct 13 2014 |
29768 |
632.92 |
| Oct 06 2014 |
29220 |
632.92 |
| Sep 29 2014 |
29431 |
632.92 |
| Sep 22 2014 |
29563 |
632.92 |
| Sep 15 2014 |
31692 |
679.27 |
| Sep 08 2014 |
31297 |
679.27 |
| Sep 01 2014 |
31408 |
679.27 |
| Aug 25 2014 |
31463 |
679.27 |
| Aug 18 2014 |
31483 |
679.27 |
| Aug 11 2014 |
31482 |
679.27 |
| Aug 04 2014 |
31482 |
679.27 |
| Jul 28 2014 |
31482 |
679.27 |
| Jul 21 2014 |
31500 |
679.27 |
| Jul 14 2014 |
31501 |
679.27 |
| Jul 07 2014 |
31501 |
679.27 |
| Jun 30 2014 |
31501 |
679.27 |
| Jun 23 2014 |
31501 |
679.27 |
| Jun 16 2014 |
31501 |
679.27 |
| Jun 09 2014 |
31501 |
679.27 |
| Jun 02 2014 |
31501 |
679.27 |
| May 26 2014 |
31501 |
679.27 |
| May 19 2014 |
31501 |
679.27 |
| May 12 2014 |
31502 |
679.27 |
| May 05 2014 |
31502 |
679.27 |
| Apr 28 2014 |
31503 |
679.27 |
| Apr 21 2014 |
31503 |
679.27 |
| Apr 14 2014 |
31507 |
679.27 |
| Apr 07 2014 |
31507 |
679.27 |
| Mar 31 2014 |
31508 |
679.27 |
| Mar 24 2014 |
31508 |
679.27 |
| Mar 17 2014 |
31508 |
679.27 |
| Mar 10 2014 |
31507 |
679.27 |
| Mar 03 2014 |
31507 |
679.27 |
| Feb 24 2014 |
31501 |
679.27 |
| Feb 17 2014 |
31522 |
679.27 |
| Feb 10 2014 |
31520 |
679.27 |
| Feb 03 2014 |
31517 |
679.27 |
| Jan 27 2014 |
31574 |
679.27 |
| Jan 20 2014 |
31502 |
679.27 |
| Jan 13 2014 |
31323 |
679.27 |
| Jan 06 2014 |
31260 |
679.27 |
| Dec 30 2013 |
31452 |
679.27 |
| Dec 23 2013 |
31242 |
679.27 |
| Dec 16 2013 |
30967 |
679.27 |
| Dec 09 2013 |
31018 |
679.27 |
| Dec 02 2013 |
31338 |
679.27 |
| Nov 25 2013 |
31840 |
679.27 |
| Nov 18 2013 |
31812 |
679.27 |
| Nov 11 2013 |
31913 |
679.27 |
| Nov 04 2013 |
31796 |
679.27 |
| Oct 28 2013 |
31406 |
679.27 |
| Oct 21 2013 |
28118 |
628.05 |
| Oct 14 2013 |
28115 |
628.05 |
| Oct 07 2013 |
27692 |
628.05 |
| Sep 30 2013 |
27495 |
628.05 |
| Sep 23 2013 |
27451 |
628.05 |
| Sep 16 2013 |
27081 |
628.05 |
| Sep 09 2013 |
26931 |
628.05 |
| Sep 02 2013 |
27132 |
628.05 |
| Aug 26 2013 |
27068 |
628.05 |
| Aug 19 2013 |
27093 |
628.05 |
| Aug 12 2013 |
27093 |
628.05 |
| Aug 05 2013 |
27095 |
628.05 |
| Jul 29 2013 |
27096 |
628.05 |
| Jul 22 2013 |
27141 |
628.05 |
| Jul 15 2013 |
27141 |
628.05 |
| Jul 08 2013 |
27142 |
628.05 |
| Jul 01 2013 |
27142 |
628.05 |
| Jun 24 2013 |
27143 |
628.05 |
| Jun 17 2013 |
27143 |
628.05 |
| Jun 10 2013 |
27143 |
628.05 |
| Jun 03 2013 |
27143 |
628.05 |
| May 27 2013 |
27143 |
628.05 |
| May 20 2013 |
27143 |
628.05 |
| May 13 2013 |
27143 |
628.05 |
| May 06 2013 |
27143 |
628.05 |
| Apr 29 2013 |
27143 |
628.05 |
| Apr 22 2013 |
27105 |
628.05 |
| Apr 15 2013 |
27113 |
628.05 |
| Apr 08 2013 |
27113 |
628.05 |
| Apr 01 2013 |
27113 |
628.05 |
| Mar 25 2013 |
27096 |
628.05 |
| Mar 18 2013 |
27096 |
628.05 |
| Mar 11 2013 |
27096 |
628.05 |
| Mar 04 2013 |
27096 |
628.05 |
| Feb 25 2013 |
27096 |
628.05 |
| Feb 18 2013 |
27093 |
628.05 |
| Feb 11 2013 |
27102 |
628.05 |
| Feb 04 2013 |
27069 |
628.05 |
| Jan 28 2013 |
27124 |
628.05 |
| Jan 21 2013 |
27138 |
628.05 |
| Jan 14 2013 |
27259 |
628.05 |
| Jan 07 2013 |
27212 |
628.05 |
| Dec 31 2012 |
27201 |
628.05 |
| Dec 24 2012 |
27211 |
628.05 |
| Dec 17 2012 |
27185 |
628.05 |
| Dec 10 2012 |
26935 |
628.05 |
| Dec 03 2012 |
27205 |
628.05 |
| Nov 26 2012 |
27064 |
628.05 |
| Nov 19 2012 |
27090 |
628.05 |
| Nov 12 2012 |
27263 |
628.05 |
| Nov 05 2012 |
27277 |
628.05 |
| Oct 05 2010 |
17787 |
603.76 |
| Sep 29 2010 |
18330 |
603.76 |
| Sep 24 2010 |
17561 |
603.76 |
| Sep 17 2010 |
16783 |
603.76 |
| Sep 10 2010 |
16419 |
603.76 |
| Jan 29 2010 |
16376 |
603.76 |
| Jan 15 2010 |
16320 |
603.76 |
| Jan 08 2010 |
16172 |
603.76 |
| Dec 18 2009 |
15684 |
603.76 |
| Dec 09 2009 |
15477 |
603.76 |
| Dec 04 2009 |
15055 |
603.76 |
| Nov 27 2009 |
14864 |
603.76 |
| Nov 20 2009 |
14346 |
603.76 |
| Nov 13 2009 |
13601 |
603.76 |
| Nov 06 2009 |
13414 |
603.76 |
| Oct 30 2009 |
15883 |
603.76 |
| Oct 23 2009 |
15378 |
603.76 |
| Oct 16 2009 |
15134 |
603.76 |
| Oct 31 2008 |
5719 |
481.48 |
| Oct 24 2008 |
5590 |
481.48 |
| Oct 17 2008 |
6653 |
529.75 |
| Oct 10 2008 |
6421 |
529.75 |
| Oct 03 2008 |
5882 |
529.75 |
| Sep 26 2008 |
5502 |
529.75 |
| Sep 19 2008 |
5435 |
529.75 |
| Feb 01 2008 |
5184 |
529.75 |
| Dec 12 2007 |
5066 |
529.75 |
| Dec 07 2007 |
5028 |
529.75 |
| Nov 30 2007 |
4909 |
529.75 |
| Nov 23 2007 |
5170 |
544.42 |
| Nov 16 2007 |
5325 |
544.42 |
| Nov 09 2007 |
5497 |
557.92 |
| Nov 02 2007 |
5677 |
576.88 |
| Oct 26 2007 |
5579 |
576.88 |
| Oct 19 2007 |
5402 |
575.8 |
| Oct 12 2007 |
5074 |
561.96 |
| Oct 05 2007 |
4673 |
561.96 |
| Sep 28 2007 |
4597 |
561.96 |
| Sep 21 2007 |
4265 |
561.96 |
| Sep 14 2007 |
4130 |
561.96 |
| Aug 24 2007 |
4026 |
561.96 |
| Dec 14 2006 |
3772 |
561.96 |
| Dec 08 2006 |
3738 |
561.96 |
| Dec 01 2006 |
3635 |
561.96 |
| Nov 24 2006 |
3522 |
559.01 |
| Nov 17 2006 |
3208 |
559.01 |
| Nov 10 2006 |
2959 |
545.88 |
| Nov 03 2006 |
2678 |
540.15 |
| Oct 27 2006 |
2470 |
540.15 |
| Oct 20 2006 |
1965 |
506.58 |
