| Oct 02 2012 |
10906 |
436.16 |
| Sep 26 2012 |
10882 |
436.16 |
| Sep 20 2012 |
10787 |
436.16 |
| Sep 13 2012 |
10678 |
436.16 |
| Jan 19 2012 |
9926 |
435.8 |
| Dec 29 2011 |
9862 |
435.82 |
| Dec 13 2011 |
9729 |
435.83 |
| Dec 09 2011 |
9749 |
435.83 |
| Dec 01 2011 |
9748 |
435.84 |
| Nov 25 2011 |
9867 |
435.84 |
| Nov 17 2011 |
9794 |
435.84 |
| Nov 10 2011 |
9948 |
435.85 |
| Nov 04 2011 |
9520 |
430.95 |
| Oct 28 2011 |
7638 |
408.51 |
| Oct 21 2011 |
6892 |
397.37 |
| Oct 14 2011 |
6660 |
394.86 |
| Oct 07 2011 |
5611 |
381.5 |
| Sep 30 2011 |
5612 |
381.5 |
| Sep 27 2011 |
5499 |
381.49 |
| Sep 23 2011 |
6325 |
396.31 |
| Sep 16 2011 |
6154 |
396.3 |
| Sep 09 2011 |
6035 |
396.28 |
| Jan 13 2011 |
5966 |
396.05 |
| Dec 28 2010 |
6162 |
396.04 |
| Dec 14 2010 |
6143 |
396.03 |
| Dec 03 2010 |
6158 |
396.03 |
| Nov 26 2010 |
6162 |
396.03 |
| Nov 19 2010 |
6096 |
396.08 |
| Nov 12 2010 |
6153 |
398.7 |
| Nov 04 2010 |
6097 |
398.79 |
| Oct 28 2010 |
5124 |
384.31 |
| Oct 22 2010 |
6272 |
406.73 |
| Oct 14 2010 |
6596 |
413.47 |
| Oct 05 2010 |
6187 |
413.81 |
| Sep 29 2010 |
5857 |
406.47 |
| Sep 24 2010 |
5657 |
406.47 |
| Sep 17 2010 |
5481 |
406.47 |
| Sep 10 2010 |
5370 |
406.47 |
| Aug 15 2010 |
5094 |
414.61 |
| Jan 29 2010 |
5385 |
406.47 |
| Jan 15 2010 |
5347 |
406.47 |
| Jan 08 2010 |
5231 |
406.47 |
| Dec 18 2009 |
4966 |
406.47 |
| Dec 09 2009 |
4909 |
406.47 |
| Dec 04 2009 |
4799 |
406.47 |
| Nov 27 2009 |
4837 |
406.47 |
| Nov 20 2009 |
4323 |
399.76 |
| Nov 13 2009 |
4109 |
399.76 |
| Nov 06 2009 |
4185 |
402.35 |
| Oct 30 2009 |
4656 |
396.83 |
| Oct 23 2009 |
4452 |
396.83 |
| Oct 16 2009 |
3943 |
383.56 |
